Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Payment Swap Utility Board PSUB | US$0,00006807 | -6,19% | -16,00% | - | US$537.605 | - |
| 2952 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -1,05% | -10,63% | - | US$535.499 | - |
| 2953 |  SedraCoin SDR | US$0,0003921 | -9,85% | -17,93% | - | US$535.912 | - |
| 2954 |  tooker kurlson TOOKER | US$0,005588 | -12,61% | -46,21% | - | US$526.463 | - |
| 2955 |  MCNCOIN MCN | US$0,7670 | 5,01% | 38,18% | - | US$524.750 | - |
| 2956 |  doginme DOGINME | US$0,00008699 | -5,23% | -28,01% | - | US$522.200 | - |
| 2957 |  Laika The Soldog LAIKA | US$0,00001250 | -17,56% | -46,65% | - | US$526.974 | - |
| 2958 |  Sommelier SOMM | US$0,02246 | -1,59% | -6,02% | - | US$538.896 | - |
| 2959 |  Froge (ETH) FROGE | - | 4,21% | -15,04% | - | US$522.602 | - |
| 2960 |  REBORN REBD | US$0,005666 | -1,28% | -56,11% | - | US$516.441 | - |
| 2961 |  Rabi RABI | US$0,3798 | -0,10% | -7,49% | - | US$514.501 | - |
| 2962 |  Rebel Cars RC | US$0,02035 | 5,06% | -12,22% | - | US$520.276 | - |
| 2963 |  RGAMES RGAME | US$0,0008332 | -1,35% | -9,91% | - | US$513.391 | - |
| 2964 |  THE BALKAN DWARF KEKEC | US$0,00008718 | 2,11% | -9,67% | - | US$510.376 | - |
| 2965 |  MetaMAFIA MAF | US$0,04149 | 1,04% | 0,42% | - | US$506.207 | - |
| 2966 |  I love puppies PUPPIES | US$0,00000009000 | 4,96% | -16,63% | - | US$506.313 | - |
| 2967 |  HitBTC Token HIT | US$0,2049 | -0,65% | -8,98% | - | US$501.917 | - |
| 2968 |  Love Hate Inu LHINU | US$0,000001370 | -1,44% | 0,68% | - | US$508.253 | - |
| 2969 |  Kamala Horris KAMA | US$0,008054 | -0,31% | -16,24% | - | US$505.272 | - |
| 2970 |  Laika AI LKI | US$0,009673 | 3,78% | -5,94% | - | US$492.685 | - |
| 2971 |  VLaunch VPAD | US$0,01106 | -1,35% | -0,37% | - | US$496.970 | - |
| 2972 |  APEmove APE | US$0,1146 | -81,89% | 5,88% | - | US$491.443 | - |
| 2973 |  Hippo Wallet Token (HPO) HPO | US$0,004320 | -0,02% | -2,52% | - | US$494.371 | - |
| 2974 |  Diment Dollar DD | US$0,9904 | -0,07% | -1,15% | - | US$488.020 | - |
| 2975 |  Jason Derulo JASON | US$0,001399 | -2,37% | 14,64% | - | US$490.973 | - |
| 2976 |  Love Monster LOVE | US$0,0004165 | 81,17% | 78,30% | - | US$488.301 | - |
| 2977 |  Ethscriptions ETHS | US$0,8024 | -1,22% | -22,82% | - | US$488.653 | - |
| 2978 |  catwifbag BAG | US$0,001370 | -6,14% | -32,15% | - | US$488.338 | - |
| 2979 |  Lord Of SOL LOS | US$0,00003520 | -1,68% | -14,72% | - | US$476.526 | - |
| 2980 |  Gamer Arena GAU | US$0,07600 | -2,05% | -12,70% | - | US$475.728 | - |
| 2981 |  Pepe PEPE | US$0,002455 | 41,92% | -2,60% | - | US$466.850 | - |
| 2982 |  PulseX PLSX | US$0,00001723 | 3,10% | -15,09% | - | US$467.898 | - |
| 2983 |  Convex CRV CVXCRV | US$0,2631 | -2,82% | -19,85% | - | US$468.525 | - |
| 2984 |  GG MetaGame GGMT | US$0,009879 | 2,88% | 3,79% | - | US$465.373 | - |
| 2985 |  Matt Furie MATT | US$0,000001960 | -12,84% | -24,04% | - | US$466.984 | - |
| 2986 |  SatoshiVM SAVM | US$1,03 | -3,41% | -14,40% | - | US$464.888 | - |
| 2987 |  Ponzio The Cat PONZIO | US$26.733,35 | 31,91% | 211,68% | - | US$460.464 | - |
| 2988 |  Lil Bub BUB | US$0,03141 | -10,45% | 3,75% | - | US$459.250 | - |
| 2989 |  Panther Protocol ZKP | US$0,009573 | -0,48% | -26,40% | - | US$451.153 | - |
| 2990 |  Moonwell WELL | US$0,01460 | -2,33% | -4,76% | - | US$452.021 | - |
| 2991 |  Degen Zoo DZOO | US$0,004946 | -0,05% | -3,58% | - | US$448.268 | - |
| 2992 |  Inscribe INS | US$0,01385 | -0,87% | -12,00% | - | US$443.596 | - |
| 2993 |  TENET TENET | US$0,005710 | -1,82% | -17,97% | - | US$442.428 | - |
| 2994 |  Geegoopuzzle GGP | US$4,57 | 0,08% | 0,06% | - | US$437.646 | - |
| 2995 |  Chainflip FLIP | US$1,07 | -3,33% | -12,94% | - | US$438.387 | - |
| 2996 |  DSC DSC | US$0,07267 | 10,83% | 0,00% | - | US$439.762 | - |
| 2997 |  X2Y2 X2Y2 | US$0,004711 | -1,00% | -8,60% | - | US$433.087 | - |
| 2998 |  Elephant Money (TRUNK) TRUNK | US$0,3376 | -5,27% | -18,43% | - | US$432.303 | - |
| 2999 |  Unagi Token UNA | US$0,008199 | 4,45% | -4,13% | - | US$431.341 | - |
| 3000 |  Kitten Haimer KHAI | US$0,2752 | 5,42% | -23,60% | - | US$441.883 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.