Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  WigoSwap WIGO | US$0,01758 | -3,31% | -14,40% | - | US$1.142.398 | - |
| 2802 |  ThoreCoin THR | US$140,25 | 0,02% | -0,07% | - | US$1.113.060 | - |
| 2803 |  Rubix RBT | US$246,72 | 0,04% | -0,84% | - | US$1.136.342 | - |
| 2804 |  Peng PENG | US$0,1086 | -7,02% | -34,30% | - | US$1.124.217 | - |
| 2805 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0001318 | 122,65% | 0,00% | - | US$1.113.982 | - |
| 2806 |  The Eagle Of Truth EGL | US$0,01021 | -4,53% | -39,37% | - | US$1.110.991 | - |
| 2807 |  The Doge NFT DOG | US$0,003980 | -7,64% | -32,11% | - | US$1.105.434 | - |
| 2808 |  Vow VOW | US$0,1258 | -3,40% | 13,45% | - | US$1.106.955 | - |
| 2809 |  Zuzalu Inu ZUZALU | US$0,0009722 | -0,04% | -15,27% | - | US$1.098.616 | - |
| 2810 |  Websea WBS | US$0,3406 | 2,96% | -9,10% | - | US$1.128.904 | - |
| 2811 |  TonUP UP | US$0,1787 | -0,75% | -11,15% | - | US$1.081.055 | - |
| 2812 |  Fjord Foundry FJO | US$0,2858 | -2,77% | -15,08% | - | US$1.078.806 | - |
| 2813 |  Living the Dream LTD | US$0,00002750 | 84,00% | 0,00% | - | US$1.085.475 | - |
| 2814 |  Scotty The Ai SCOTTY | US$0,002085 | 11,59% | -14,53% | - | US$1.082.689 | - |
| 2815 |  Cellana Finance CELL | US$0,03970 | 0,87% | 13,35% | - | US$1.077.598 | - |
| 2816 |  DexNet DEXNET | US$0,05244 | 2,57% | 2,63% | - | US$1.059.094 | - |
| 2817 |  GameStop Coin GME | US$0,00004970 | 166,32% | -99,29% | - | US$1.050.420 | - |
| 2818 |  UNIUM UNM | US$5,29 | 0,00% | -0,89% | - | US$1.054.493 | - |
| 2819 |  NuLink NLK | US$0,01428 | -2,15% | 5,92% | - | US$1.050.054 | - |
| 2820 |  Magpie MGP | US$0,08766 | -12,81% | -25,62% | - | US$1.052.841 | - |
| 2821 |  SOAI SOAI | US$0,005099 | 3,45% | -2,91% | - | US$1.053.988 | - |
| 2822 |  Metababy BABY | US$0,0005249 | -2,60% | -4,07% | - | US$1.052.566 | - |
| 2823 |  EscoinToken ELG | US$0,6977 | -1,04% | -1,10% | - | US$1.052.805 | - |
| 2824 |  MELD MELD | US$0,01212 | -2,78% | -7,53% | - | US$1.046.589 | - |
| 2825 |  lolcat cats | US$0,00000007000 | -0,01% | -12,55% | - | US$1.042.539 | - |
| 2826 |  Abyss World AWT | US$0,00005323 | -4,56% | 8,81% | - | US$1.039.310 | - |
| 2827 |  Poodlana POODL | US$0,01883 | 8,36% | -28,04% | - | US$1.031.940 | - |
| 2828 |  Massive Protocol MAV | US$0,1886 | -6,64% | -24,72% | - | US$1.022.193 | - |
| 2829 |  Sora SORA | US$0,001060 | -1,19% | -18,55% | - | US$1.019.670 | - |
| 2830 |  MONGY MONGY | US$0,003064 | 4,46% | 6,71% | - | US$1.014.761 | - |
| 2831 |  Zack Morris ZACK | US$0,01113 | 18,42% | 31,41% | - | US$992.465 | - |
| 2832 |  Digital Financial Exchange DIFX | US$0,09739 | -0,31% | -9,10% | - | US$1.039.595 | - |
| 2833 |  Safe Road Club AI SRC | US$1,47 | -1,28% | -17,77% | - | US$992.873 | - |
| 2834 |  WorldBrain Coin WBC | US$0,2418 | 0,09% | -3,73% | - | US$992.831 | - |
| 2835 |  Rosecoin ROSE | US$0,3984 | -0,20% | -16,54% | - | US$946.013 | - |
| 2836 |  IQ50 IQ50 | US$0,000005890 | -2,64% | -16,40% | - | US$993.608 | - |
| 2837 |  Nigella Coin NIGELLA | US$53,36 | -7,33% | 22,70% | - | US$958.570 | - |
| 2838 |  Aura AURA | US$0,007260 | 1,62% | -45,73% | - | US$965.112 | - |
| 2839 |  Whales Market WHALES | US$0,1831 | 2,39% | -12,84% | - | US$955.477 | - |
| 2840 |  MEW WOOF DAO MWD | US$0,002457 | -0,32% | 0,00% | - | US$947.798 | - |
| 2841 |  Flame Protocol FLAME | US$0,0005631 | -2,43% | -18,71% | - | US$951.104 | - |
| 2842 |  4 FOUR | US$0,003638 | -4,02% | -44,09% | - | US$932.277 | - |
| 2843 |  BSC Layer BSC | US$0,00008007 | 122,65% | -99,55% | - | US$932.117 | - |
| 2844 |  NOT CAT | US$0,0002279 | 127,02% | -96,99% | - | US$926.342 | - |
| 2845 |  Worldwide USD WUSD | US$0,9998 | -0,01% | -0,08% | - | US$926.415 | - |
| 2846 |  Engines of Fury FURY | US$0,1740 | -3,00% | -11,24% | - | US$922.445 | - |
| 2847 |  Ski Mask Dog SKI | US$0,0008277 | 2,72% | -7,70% | - | US$915.769 | - |
| 2848 |  Camelot Token GRAIL | US$940,53 | 0,06% | 2,11% | - | US$917.150 | - |
| 2849 |  Dollar DOLLAR | US$0,0005959 | 4,14% | -35,78% | - | US$905.021 | - |
| 2850 |  Ocean Protocol OCEAN | US$0,4923 | -5,10% | -9,67% | - | US$1.081.738 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.