Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  AVACOIN AVACN | US$0,0004817 | -0,29% | 240,89% | - | US$2.567.905 | - |
| 2702 |  Ape and Pepe APEPE | US$0,000002500 | -2,42% | -1,58% | - | US$2.541.975 | - |
| 2703 |  Smart Block Chain City SBCC | US$0,0002513 | 151,04% | 251,25% | - | US$2.471.374 | - |
| 2704 |  Zetrix ZETRIX | US$15,95 | 4,04% | -6,25% | - | US$2.461.452 | - |
| 2705 |  Wojak WOJAK | US$0,0004989 | -4,09% | -21,48% | - | US$2.455.766 | - |
| 2706 |  Cyber Crowd Chain CCC | US$0,001322 | -0,01% | 5,37% | - | US$2.443.774 | - |
| 2707 |  PDX Coin PDX | US$190,70 | -0,13% | -0,06% | - | US$2.415.337 | - |
| 2708 |  donotfomoew MOEW | US$0,0004690 | 4,05% | -17,72% | - | US$2.387.798 | - |
| 2709 |  Mr Miggles MIGGLES | US$0,02234 | 2,45% | -40,21% | - | US$2.356.726 | - |
| 2710 |  JUNGLEDOGE JUNGLE | US$0,000009600 | -4,05% | -3,41% | - | US$2.267.306 | - |
| 2711 |  QuantixAI QAI | US$73,05 | -0,52% | -8,41% | - | US$2.256.147 | - |
| 2712 |  Universal Blockchain USBT | US$1,94 | -0,04% | -0,93% | - | US$2.244.440 | - |
| 2713 |  Mice (Ordinals) MICE | US$0,002749 | 1,22% | 2,17% | - | US$2.246.809 | - |
| 2714 |  Cyber Arena CAT | US$0,00002297 | 19,15% | 11,53% | - | US$2.191.851 | - |
| 2715 |  Seal SEAL | US$1,09 | -16,33% | 0,00% | - | US$2.235.019 | - |
| 2716 |  rocky ROCKY | US$0,002387 | -8,04% | -38,97% | - | US$2.213.257 | - |
| 2717 |  Doogle DOOGLE | US$0,0005913 | 121,04% | -7,58% | - | US$2.244.991 | - |
| 2718 |  FOGNET FOG | US$0,08473 | 17,77% | 50,42% | - | US$2.249.484 | - |
| 2719 |  HIPPOP HIP | US$0,0002471 | 3,11% | 0,31% | - | US$2.197.925 | - |
| 2720 |  Resistance Dog REDO | US$0,5028 | -5,48% | 52,19% | - | US$2.180.547 | - |
| 2721 |  Spacemesh SMH | US$0,5907 | -0,03% | -17,82% | - | US$2.148.193 | - |
| 2722 |  Doodoo DOODOO | US$0,3496 | -3,02% | -14,36% | - | US$2.141.194 | - |
| 2723 |  Saros SAROS | US$0,001943 | -0,55% | 15,02% | - | US$2.146.238 | - |
| 2724 |  Paragon PGN | US$0,02048 | -5,75% | -32,83% | - | US$2.147.303 | - |
| 2725 |  Tron Bull BULL | US$0,1381 | 17,04% | 0,00% | - | US$2.166.953 | - |
| 2726 |  SmartWorld Global SWGT | US$0,2222 | -1,77% | 0,00% | - | US$2.115.741 | - |
| 2727 |  Gala Music MUSIC | US$0,02748 | -1,77% | -16,81% | - | US$2.128.907 | - |
| 2728 |  Neiro Solana (neirobropump.com) NEIRO | US$0,01012 | -9,73% | 14,22% | - | US$2.100.297 | - |
| 2729 |  XUSD XUSD | US$0,9999 | 0,01% | -0,01% | - | US$2.079.708 | - |
| 2730 |  GenomeFi GENO | US$0,04101 | 0,93% | -14,56% | - | US$2.060.140 | - |
| 2731 |  XRADERS XR | US$0,2293 | -0,21% | -7,26% | - | US$2.070.781 | - |
| 2732 |  Bityuan BTY | US$0,1193 | 1,49% | 4,72% | - | US$1.998.505 | - |
| 2733 |  Banana Tape Wall BTW | US$0,002220 | -14,53% | -36,74% | - | US$1.991.451 | - |
| 2734 |  Quark (Atomicals) QUARK | US$0,001402 | 0,29% | -17,33% | - | US$1.997.464 | - |
| 2735 |  Italian National Football Team Fan Token ITA | US$1,06 | 17,90% | 27,45% | - | US$1.987.839 | - |
| 2736 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002979 | -5,66% | -22,46% | - | US$1.977.153 | - |
| 2737 |  GHO GHO | US$1,00 | 0,10% | 0,23% | - | US$1.960.336 | - |
| 2738 |  pepe in a memes world PEW | US$0,000001770 | -0,73% | -12,56% | - | US$1.936.194 | - |
| 2739 |  TurtSat TURT | US$0,002672 | -2,20% | 10,49% | - | US$1.921.466 | - |
| 2740 |  Moxie MOXIE | US$0,002808 | 3,27% | -16,45% | - | US$1.878.099 | - |
| 2741 |  Port3 Network PORT3 | US$0,03908 | 0,74% | -21,00% | - | US$1.797.107 | - |
| 2742 |  Xodex XODEX | US$0,0002254 | -2,69% | -6,50% | - | US$1.788.290 | - |
| 2743 |  Synternet SYNT | US$0,04087 | -2,26% | -23,10% | - | US$1.783.249 | - |
| 2744 |  Keyboard Cat KEYCAT | US$0,001094 | -18,22% | 56,69% | - | US$1.782.358 | - |
| 2745 |  2024PUMP PUMP | US$0,0000007900 | -0,50% | -3,08% | - | US$1.761.107 | - |
| 2746 |  xPET tech XPET | US$0,06071 | -0,95% | -12,72% | - | US$1.761.482 | - |
| 2747 |  SLEX Token SLEX | US$2,82 | -6,44% | -20,33% | - | US$1.713.128 | - |
| 2748 |  Ozone Metaverse OZONE | US$0,001202 | 0,65% | -30,49% | - | US$1.674.784 | - |
| 2749 |  Pop Social PPT | US$0,04018 | 1,99% | 3,30% | - | US$1.661.940 | - |
| 2750 |  Chitan CHITAN | US$0,0008141 | 0,79% | -39,69% | - | US$1.645.781 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.