Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PrivaCoin PRVC | US$0,0008665 | 0,25% | -0,06% | US$11.117 | US$4.215,06 | 12.829.750 PRVC |
| 2552 |  SparkPoint Fuel SFUEL | US$0,0003910 | -3,26% | -19,00% | US$11.095 | US$948,01 | 28.373.956 SFUEL |
| 2553 |  Vivo VIVO | US$0,002032 | -8,83% | -21,32% | US$10.958 | - | 5.391.794 VIVO |
| 2554 |  JOOPS JOOPS | US$0,000001480 | -5,37% | -12,14% | US$10.957 | US$373,38 | 7.422.500.000 JOOPS |
| 2555 |  Hertz Network HTZ | US$0,000002000 | 2,23% | -3,89% | US$10.485 | US$0,3700 | 5.238.410.649 HTZ |
| 2556 |  beFITTER FIU | US$0,0002184 | 2,66% | -2,45% | US$10.373 | US$78,69 | 47.498.130 FIU |
| 2557 |  Lithosphere LITHO | US$0,0001603 | -0,19% | -12,14% | US$9.988 | US$48,78 | 62.316.885 LITHO |
| 2558 |  Moniwar MOWA | US$0,0009011 | 2,66% | -8,34% | US$9.742 | US$1,84 | 10.810.810 MOWA |
| 2559 |  Islander ISA | US$0,00001762 | -1,35% | -17,50% | US$9.614 | US$16,44 | 545.753.780 ISA |
| 2560 |  Lucretius LUC | US$0,00003901 | -0,04% | 2,51% | US$9.555 | US$11.183,42 | 244.923.666 LUC |
| 2561 |  GeoDB GEO | US$0,0001119 | 1,08% | -20,91% | US$9.245 | US$4,08 | 82.641.419 GEO |
| 2562 |  Gaj Finance GAJ | US$0,004381 | -0,42% | -13,23% | US$8.506 | US$13,22 | 1.941.413 GAJ |
| 2563 |  Innova INN | US$0,001194 | -0,09% | -0,14% | US$8.240 | US$1,20 | 6.901.771 INN |
| 2564 |  PhoenixDAO PHNX | US$0,00009372 | -0,29% | -87,96% | US$8.154 | US$19,91 | 87.000.000 PHNX |
| 2565 |  Formation Fi FORM | US$0,00009030 | -8,47% | -28,92% | US$7.201 | US$143,54 | 79.753.015 FORM |
| 2566 |  PlanetWatch PLANETS | US$0,00002471 | 0,85% | -1,34% | US$7.887 | US$52,15 | 319.244.116 PLANETS |
| 2567 |  FUZE Token FUZE | US$10,26 | 5,19% | -2,69% | US$7.679 | US$59.337,17 | 748 FUZE |
| 2568 |  SORA Validator Token VAL | US$0,01889 | -6,48% | -5,02% | US$7.709 | US$9.116,13 | 408.003 VAL |
| 2569 |  Warena RENA | US$0,001055 | 8,41% | 5,51% | US$7.238 | US$17.109,59 | 6.862.242 RENA |
| 2570 |  Platypus Finance PTP | US$0,0001734 | 0,87% | -3,51% | US$7.184 | US$26.419,03 | 41.436.585 PTP |
| 2571 |  Skyrim Finance SKYRIM | US$0,0003410 | -8,38% | -5,75% | US$6.923 | US$607,55 | 20.300.000 SKYRIM |
| 2572 |  Swirge SWG | US$0,0005689 | -11,19% | -14,61% | US$6.816 | US$18,72 | 11.980.559 SWG |
| 2573 |  Luna Rush LUS | US$0,001388 | -8,39% | -10,91% | US$6.315 | US$26,56 | 4.550.147 LUS |
| 2574 |  Kuverit KUV | US$0,000002090 | 0,00% | -0,05% | US$6.220 | US$1,00 | 2.974.904.136 KUV |
| 2575 |  Axe AXE | US$0,001179 | 99,50% | 83,87% | US$6.204 | US$26,16 | 5.260.968 AXE |
| 2576 |  Elementeum ELET | US$0,001179 | -0,48% | -9,54% | US$6.156 | US$3,83 | 5.223.113 ELET |
| 2577 |  Pixer Eternity PXT | US$0,01065 | 3,80% | -4,80% | US$6.098 | US$2.182.714 | 572.689 PXT |
| 2578 |  BeNFT Solutions BeAI | US$0,004500 | 22,62% | 23,21% | US$6.073 | US$10,00 | 1.349.790 BeAI |
| 2579 |  Cryptopolis CPO | US$0,00006828 | -1,03% | -10,72% | US$6.071 | US$2,22 | 88.913.639 CPO |
| 2580 |  Donu DONU | US$0,001179 | -0,24% | -8,08% | US$5.980 | - | 5.070.895 DONU |
| 2581 |  Gem Exchange and Trading GXT | US$0,00006969 | -4,26% | -6,83% | US$5.821 | US$68,59 | 83.529.286 GXT |
| 2582 |  Grimm GRIMM | US$0,00009435 | -0,24% | -8,07% | US$5.708 | US$19,23 | 60.501.300 GRIMM |
| 2583 |  OptionRoom ROOM | US$0,0004429 | 3,81% | -7,95% | US$5.533 | US$557,07 | 12.493.373 ROOM |
| 2584 |  Scholarship Coin SCHO | US$0,0003999 | 0,00% | -0,06% | US$5.531 | - | 13.831.050 SCHO |
| 2585 |  AFEN Blockchain Network AFEN | US$0,00003756 | -6,10% | -12,44% | US$5.517 | US$276,40 | 146.865.359 AFEN |
| 2586 |  Decentral Games ICE ICE | US$0,00002293 | -1,63% | -22,33% | US$5.198 | US$3.663,31 | 226.662.490 ICE |
| 2587 |  MDtoken MDTK | US$0,001210 | 0,77% | -18,77% | US$4.970 | - | 4.107.112 MDTK |
| 2588 |  Bitspawn SPWN | US$0,000009550 | -0,49% | -62,41% | US$4.911 | US$4.698,40 | 514.118.905 SPWN |
| 2589 |  UniFarm UFARM | US$0,0001256 | -0,09% | -7,83% | US$4.818 | US$10,83 | 38.375.919 UFARM |
| 2590 |  SeChain SNN | US$0,0000002800 | 0,00% | -13,37% | US$4.793 | - | 17.033.991.147 SNN |
| 2591 |  Knight War - The Holy Trio KWS | US$0,0001462 | -0,72% | -4,38% | US$4.603 | US$228,41 | 31.485.404 KWS |
| 2592 |  hiBAKC HIBAKC | US$0,0007442 | 0,00% | -27,77% | US$4.465 | - | 6.000.000 HIBAKC |
| 2593 |  Bitball Treasure BTRS | US$0,009814 | 2,18% | 12,53% | US$4.416 | US$142.404 | 450.000 BTRS |
| 2594 |  Operation Phoenix $OPHX | US$0,00005103 | 0,00% | -8,10% | US$4.335 | - | 84.958.763 $OPHX |
| 2595 |  Indexed Finance NDX | US$0,005033 | -0,48% | -9,54% | US$4.303 | US$16,37 | 854.801 NDX |
| 2596 |  Guider GDR | US$0,00001605 | -0,26% | -26,13% | US$4.166 | US$21,09 | 259.564.000 GDR |
| 2597 |  Landbox LAND | US$0,00004849 | -23,14% | -3,82% | US$3.704 | US$7,63 | 76.385.230 LAND |
| 2598 |  Sphere SXS | US$0,0002130 | -0,01% | -0,07% | US$3.461 | - | 16.251.088 SXS |
| 2599 |  DIFI Market DIFI | US$0,0003327 | 0,00% | 0,14% | US$3.327 | - | 10.000.000 DIFI |
| 2600 |  Defis XGM | US$0,00002359 | -0,24% | -8,07% | US$3.174 | US$8,35 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.