Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  LAZYCAT LAZYCAT | US$0,003839 | -41,11% | 0,00% | - | US$9.654.619 | - |
| 2652 |  UZX UZX | US$1,41 | 0,00% | -6,52% | - | US$9.040.004 | - |
| 2653 |  Gems GEMS | US$0,1211 | -20,88% | -43,65% | - | US$8.816.718 | - |
| 2654 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000006910 | 8,90% | -36,42% | - | US$8.145.449 | - |
| 2655 |  CAT (SOL) CAT | US$0,00002276 | 17,91% | 14,60% | - | US$7.994.395 | - |
| 2656 |  Pizza (Ordinals) PIZZA | US$4,75 | -1,89% | 1,53% | - | US$7.931.262 | - |
| 2657 |  Invest Zone IVfun | US$0,02440 | 67,91% | -53,97% | - | US$7.904.292 | - |
| 2658 |  Masa MASA | US$0,05068 | 2,44% | 12,81% | - | US$7.108.477 | - |
| 2659 |  SUNCAT SUNCAT | US$0,01111 | 4,97% | 0,00% | - | US$6.561.002 | - |
| 2660 |  wstUSDT WSTUSDT | US$1,04 | -0,75% | -0,52% | - | US$6.568.594 | - |
| 2661 |  APES APES | US$0,01767 | -21,08% | 70,81% | - | US$6.497.603 | - |
| 2662 |  SuperCells SCT | US$0,07994 | -14,45% | -19,75% | - | US$6.323.832 | - |
| 2663 |  AUSD AUSD | US$1,00 | 0,02% | 0,00% | - | US$6.057.435 | - |
| 2664 |  BEBE BEBE | US$0,0004229 | -1,47% | -6,09% | - | US$5.504.445 | - |
| 2665 |  Layer3 L3 | US$0,03744 | -4,84% | -29,82% | - | US$5.319.914 | - |
| 2666 |  Black Phoenix BPX | US$1,21 | -34,75% | -10,64% | - | US$5.055.931 | - |
| 2667 |  MUNCAT MUNCAT | US$0,02435 | -3,60% | 0,00% | - | US$4.970.779 | - |
| 2668 |  ZChains ZCD | US$0,1610 | 0,06% | 1,67% | - | US$4.969.801 | - |
| 2669 |  Atsuko Sato SATO | US$0,001565 | -7,32% | -56,61% | - | US$5.106.491 | - |
| 2670 |  TronDog TRONDOG | US$0,002813 | 96,09% | 0,00% | - | US$4.768.963 | - |
| 2671 |  Fast And Ai FASTAI | US$0,0005783 | 50,54% | -20,08% | - | US$4.561.595 | - |
| 2672 |  Caduceus Protocol (new) CAD | US$0,3058 | 1,89% | 3,39% | - | US$4.362.538 | - |
| 2673 |  Bitcoin Cats 1CAT | US$0,001754 | -3,18% | -21,13% | - | US$4.355.590 | - |
| 2674 |  smolecoin SMOLE | US$0,00003534 | -2,43% | -15,99% | - | US$4.243.166 | - |
| 2675 |  FIGHT TO MAGA FIGHT | US$0,005267 | -0,62% | -33,10% | - | US$4.213.887 | - |
| 2676 |  Meson Network MSN | US$0,1065 | 1,04% | -10,88% | - | US$4.225.362 | - |
| 2677 |  GUMMY GUMMY | US$0,007028 | 0,06% | -18,50% | - | US$4.182.971 | - |
| 2678 |  RYO Coin RYO | US$9,59 | -0,59% | -7,90% | - | US$4.092.453 | - |
| 2679 |  Zeus Network ZEUS | US$0,1796 | -7,90% | -24,63% | - | US$4.083.699 | - |
| 2680 |  WhiteBIT Coin WBT | US$10,88 | 0,56% | -0,97% | - | US$4.071.141 | - |
| 2681 |  Altered State Token ASTO | US$0,01031 | 7,61% | 2,19% | - | US$4.027.203 | - |
| 2682 |  Elumia Crowns ELU | US$0,004675 | -2,63% | -7,42% | - | US$4.003.673 | - |
| 2683 |  Lunarlens coin LUNARLENS | US$4,90 | 0,11% | -4,68% | - | US$3.721.045 | - |
| 2684 |  Sharpe AI SAI | US$0,02228 | -24,52% | 0,00% | - | US$3.621.937 | - |
| 2685 |  RUNES·X·BITCOIN X | US$0,00002555 | -1,82% | -20,07% | - | US$3.545.653 | - |
| 2686 |  Gold Toad Token TOTO | US$0,00003238 | -3,50% | -10,51% | - | US$3.492.839 | - |
| 2687 |  Savings Dai SDAI | US$1,11 | 0,02% | 0,09% | - | US$3.415.027 | - |
| 2688 |  Doland Tremp TREMP | US$0,1269 | 1,43% | -20,93% | - | US$3.248.337 | - |
| 2689 |  XT.com Token XT | US$4,21 | -0,03% | -6,04% | - | US$3.110.048 | - |
| 2690 |  P2P Solutions foundation P2PS | US$145,82 | -0,32% | -8,27% | - | US$4.544.168 | - |
| 2691 |  Dragon Sun DRGN | US$0,004671 | -7,47% | 0,00% | - | US$2.996.783 | - |
| 2692 |  Smoking Chicken Fish SCF | US$0,03666 | -6,56% | -45,87% | - | US$2.978.883 | - |
| 2693 |  NADA Protocol Token NADA | US$0,001077 | -4,67% | -4,65% | - | US$3.013.662 | - |
| 2694 |  Flappymoonbird FMB | US$0,01861 | -0,06% | 0,55% | - | US$2.856.691 | - |
| 2695 |  SMILEY SMILEY | - | -0,22% | -8,34% | - | US$2.944.395 | - |
| 2696 |  r/snoofi R/SNOOFI | US$0,01523 | 10,34% | 0,00% | - | US$2.859.186 | - |
| 2697 |  Wrapped Dog WDOG | US$0,01254 | 7,14% | 17,31% | - | US$2.918.837 | - |
| 2698 |  First Neiro On Ethereum NEIRO | US$0,00005006 | -2,70% | 18,75% | - | US$2.893.174 | - |
| 2699 |  TYBENG TYBENG | US$0,0002288 | -0,27% | -16,08% | - | US$2.753.218 | - |
| 2700 |  Mode MODE | US$0,01249 | -1,50% | -4,47% | - | US$2.676.928 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.