Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Stonks STONKS | US$0,0001206 | 1,73% | 0,50% | - | US$133.588 | - |
| 3452 |  PolyDoge POLYDOGE | US$0,00000001000 | 0,45% | -20,29% | - | US$134.000 | - |
| 3453 |  IMARO IMARO | US$0,002627 | -0,68% | -14,66% | - | US$132.896 | - |
| 3454 |  MonbaseCoin MBC | US$0,03001 | 1,51% | -20,00% | - | US$132.391 | - |
| 3455 |  Guacamole GUAC | US$0,00000005000 | -2,64% | -8,23% | - | US$132.713 | - |
| 3456 |  PrivateAI PGPT | US$0,3279 | -7,65% | -16,85% | - | US$131.911 | - |
| 3457 |  GOLCOIN GOLC | US$0,01308 | -5,02% | -18,99% | - | US$133.586 | - |
| 3458 |  Enjinstarter EJS | US$0,001912 | 0,41% | -5,94% | - | US$130.699 | - |
| 3459 |  Port Finance PORT | US$0,003500 | 0,00% | 2,87% | - | US$129.141 | - |
| 3460 |  GENIUS AI GNUS | US$3,17 | 1,59% | -0,72% | - | US$129.051 | - |
| 3461 |  LumiChill CHILL | US$0,00000004000 | -6,88% | -6,50% | - | US$124.652 | - |
| 3462 |  Gochujangcoin GOCHU | US$0,000001180 | -0,22% | -13,63% | - | US$127.844 | - |
| 3463 |  Karlsen KLS | US$0,001812 | -2,37% | -33,57% | - | US$127.463 | - |
| 3464 |  Euro Shiba Inu EShib | - | 1,10% | 13,95% | - | US$122.027 | - |
| 3465 |  Father Of Meme: Origin FOMO | US$0,0001580 | -0,01% | -0,08% | - | US$126.849 | - |
| 3466 |  Humans.ai HEART | US$0,008087 | -6,43% | -10,44% | - | US$124.913 | - |
| 3467 |  SportsPie PIE | US$0,001160 | 6,42% | -89,68% | - | US$126.580 | - |
| 3468 |  csas (Ordinals) CSAS | US$0,001228 | -5,49% | -0,32% | - | US$129.832 | - |
| 3469 |  Mahabibi Bin Solman MBS | US$0,00005790 | -2,52% | -20,12% | - | US$130.168 | - |
| 3470 |  MMPRO Token MMPRO | US$0,08864 | -0,05% | 8,58% | - | US$125.659 | - |
| 3471 |  SophiaVerse SOPH | US$0,02097 | -2,69% | -19,65% | - | US$126.213 | - |
| 3472 |  WorldCoin WDC WDC | US$0,0000001500 | 2,03% | 32,12% | - | US$125.870 | - |
| 3473 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0008391 | 61,19% | 81,43% | - | US$125.222 | - |
| 3474 |  Mobile Liquidity MOLI | US$0,09197 | 0,06% | -27,42% | - | US$125.807 | - |
| 3475 |  SMART SMART | US$0,002211 | -1,31% | -7,98% | - | US$124.025 | - |
| 3476 |  LEGION LEGION | US$0,002106 | -8,07% | -35,06% | - | US$124.398 | - |
| 3477 |  Gamia GIA | US$0,00001180 | -0,83% | -9,30% | - | US$124.548 | - |
| 3478 |  Mistery On Cro MERY | US$0,000009930 | 2,37% | 3,70% | - | US$123.164 | - |
| 3479 |  Bird Dog BIRDDOG | US$0,002150 | -11,94% | -38,22% | - | US$124.049 | - |
| 3480 |  CeBioLabs CBSL | US$0,1024 | -0,82% | -8,43% | - | US$125.128 | - |
| 3481 |  Revuto REVU | US$0,009936 | -0,74% | 2,93% | - | US$123.721 | - |
| 3482 |  Virtual Tourist VT | US$0,009676 | -3,94% | 6,64% | - | US$123.412 | - |
| 3483 |  COFFEE $COFEEE | US$0,009068 | -2,09% | -23,79% | - | US$122.399 | - |
| 3484 |  Boys Club BOYS | US$0,0000002400 | -1,97% | -8,35% | - | US$122.441 | - |
| 3485 |  Karbun KBC | US$2,85 | 0,48% | 0,19% | - | US$121.972 | - |
| 3486 |  Qitmeer Network MEER | US$0,01168 | 0,25% | -4,69% | - | US$121.499 | - |
| 3487 |  GenomesDao GENOME | US$0,006929 | 1,16% | -12,89% | - | US$121.201 | - |
| 3488 |  Treecle TRCL | US$0,001873 | -3,19% | -4,86% | - | US$120.493 | - |
| 3489 |  ChompCoin CHOMP | US$0,07252 | -1,57% | -34,61% | - | US$120.085 | - |
| 3490 |  MEMEVENGERS MMVG | - | 1,36% | -7,41% | - | US$119.699 | - |
| 3491 |  Web3Games.com WGT | US$0,002310 | -18,66% | -5,39% | - | US$120.040 | - |
| 3492 |  Dappad APPA | US$0,006556 | -1,00% | -17,49% | - | US$119.084 | - |
| 3493 |  Param PARAM | US$0,008995 | -0,34% | -1,67% | - | US$118.912 | - |
| 3494 |  Dotblox DTBX | US$0,03580 | 0,89% | 5,14% | - | US$119.057 | - |
| 3495 |  Agoric BLD | US$0,05312 | 0,54% | -21,47% | - | US$119.097 | - |
| 3496 |  SKPANAX SKX | US$0,2019 | 5,12% | 17,47% | - | US$118.765 | - |
| 3497 |  Harambe AI HARAMBEAI | US$0,05089 | 23,74% | -1,92% | - | US$126.868 | - |
| 3498 |  MollarsToken MOLLARS | US$0,1238 | -1,91% | -10,79% | - | US$117.603 | - |
| 3499 |  KonnektVPN KPN | US$0,01081 | 8,53% | -8,32% | - | US$117.012 | - |
| 3500 |  Simpson FUKU FUKU | - | 23,02% | 45,18% | - | US$117.527 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.