Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Carbon CARBON | US$0,004001 | 7,43% | -22,86% | US$140.798 | US$278,77 | 35.188.718 CARBON |
| 2252 |  AGA Token AGA | US$0,01294 | 3,11% | -9,29% | US$140.294 | US$0,2400 | 10.842.984 AGA |
| 2253 |  POLKER PKR | US$0,0007238 | -5,87% | 0,19% | US$140.164 | US$448,20 | 193.639.424 PKR |
| 2254 |  Bowled.io BWLD | US$0,003288 | 0,76% | -14,77% | US$138.512 | US$49.748,11 | 42.125.000 BWLD |
| 2255 |  NFTrade NFTD | US$0,004226 | -0,38% | -5,89% | US$138.377 | US$160,03 | 32.741.175 NFTD |
| 2256 |  SAITAMA INU SAITAMA | US$0,0002073 | 2,56% | -9,67% | US$138.183 | US$4.704,21 | 666.473.388 SAITAMA |
| 2257 |  Value Liquidity VALUE | US$0,02211 | 1,47% | 2,36% | US$137.508 | US$3,40 | 6.220.177 VALUE |
| 2258 |  Acorn Protocol ACN | US$0,00002916 | 8,57% | 9,26% | US$136.552 | US$175,98 | 4.682.213.372 ACN |
| 2259 |  Idavoll DAO IDV | US$0,0001476 | 7,89% | -5,53% | US$136.404 | US$25,20 | 924.278.318 IDV |
| 2260 |  disBalancer DDOS | US$0,02005 | -0,01% | 0,15% | US$136.244 | - | 6.796.161 DDOS |
| 2261 |  hiUNDEAD HIUNDEAD | US$0,0001766 | 0,00% | -25,75% | US$134.390 | - | 760.805.000 HIUNDEAD |
| 2262 |  LiteDoge LDOGE | US$0,000008100 | -0,89% | -12,12% | US$133.055 | - | 16.422.580.992 LDOGE |
| 2263 |  Dawn Protocol DAWN | US$0,001780 | -0,29% | -48,61% | US$132.558 | US$34,35 | 74.464.266 DAWN |
| 2264 |  NeverSurrenderOne's NSO | US$0,0002056 | -6,32% | -19,48% | US$132.237 | US$1.187,36 | 643.211.430 NSO |
| 2265 |  DeFine DFA | US$0,0005127 | 0,21% | -6,83% | US$132.042 | US$159,13 | 257.528.934 DFA |
| 2266 |  Coreto COR | US$0,0005759 | 2,87% | -0,19% | US$131.473 | US$2.930,29 | 228.283.474 COR |
| 2267 |  Centric Swap CNS | US$0,000001290 | 8,83% | -8,50% | US$127.553 | US$180.328 | 99.199.055.800 CNS |
| 2268 |  Virtual Versions VV | US$0,0003540 | -1,37% | -9,69% | US$131.289 | US$43.510,23 | 370.827.638 VV |
| 2269 |  CryptoSoul SOUL | US$0,0004080 | -0,31% | -8,39% | US$130.516 | - | 319.927.334 SOUL |
| 2270 |  Swop SWOP | US$0,03457 | 2,10% | -2,83% | US$129.915 | - | 3.758.387 SWOP |
| 2271 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005968 | 2,15% | -7,33% | US$129.789 | US$124.891 | 21.748.353 MUDOL2 |
| 2272 |  Tidal Finance TIDAL | US$0,0001490 | -2,38% | -2,70% | US$128.941 | US$61.190,56 | 865.226.229 TIDAL |
| 2273 |  CRYPTO20 C20 | US$0,003151 | -0,48% | -9,54% | US$127.200 | - | 40.366.993 C20 |
| 2274 |  Godcat Exploding Kittens GODCAT | US$0,0001588 | -16,38% | 78,69% | US$126.583 | US$24.246,30 | 796.928.437 GODCAT |
| 2275 |  GoWithMi GMAT | US$0,00004625 | 4,11% | 0,40% | US$125.956 | US$344,38 | 2.723.550.000 GMAT |
| 2276 |  KlubCoin KLUB | US$0,0007203 | 0,00% | -32,71% | US$125.521 | - | 174.268.460 KLUB |
| 2277 |  HEROcoin PLAY | US$0,0007077 | -0,01% | -0,06% | US$125.274 | - | 177.023.648 PLAY |
| 2278 |  MakiSwap MAKI | US$0,001800 | -0,01% | -0,05% | US$124.133 | - | 68.971.718 MAKI |
| 2279 |  DEXGame DXGM | US$0,0001945 | 1,05% | -20,28% | US$123.104 | US$381,57 | 632.959.612 DXGM |
| 2280 |  NextDAO NAX | US$0,00004641 | -0,18% | 4,86% | US$121.540 | US$104,15 | 2.618.846.335 NAX |
| 2281 |  Mytheria MYRA | US$0,006421 | -1,10% | -8,79% | US$121.347 | US$70,21 | 18.898.630 MYRA |
| 2282 |  L7 LSD | US$0,002967 | 3,66% | 138,17% | US$121.468 | US$513.175 | 40.941.582 LSD |
| 2283 |  Jarvis Network JRT | US$0,004101 | -0,48% | -10,64% | US$118.956 | US$29,56 | 29.005.880 JRT |
| 2284 |  Alliance Fan Token ALL | US$0,07785 | 0,55% | -7,99% | US$118.273 | US$19,13 | 1.519.184 ALL |
| 2285 |  Centaur CNTR | US$0,00002395 | -0,24% | -25,76% | US$118.061 | US$6,00 | 4.928.458.333 CNTR |
| 2286 |  YFDAI.FINANCE YF-DAI | US$29,56 | 3,82% | -4,60% | US$117.842 | US$4.193,75 | 3.986 YF-DAI |
| 2287 |  Kalao KLO | US$0,0006205 | 11,45% | -6,51% | US$117.869 | US$13.427,85 | 189.969.797 KLO |
| 2288 |  Dinamo Zagreb Fan Token DZG | US$0,1313 | -2,19% | -20,03% | US$116.320 | - | 885.618 DZG |
| 2289 |  8PAY 8PAY | US$0,001931 | 0,00% | -13,36% | US$115.901 | - | 60.010.875 8PAY |
| 2290 |  Ruff RUFF | US$0,0001168 | -7,92% | -10,78% | US$114.479 | US$224,17 | 980.500.000 RUFF |
| 2291 |  Defina Finance FINA | US$0,001688 | 0,17% | 2,06% | US$114.462 | US$26.259,19 | 67.819.855 FINA |
| 2292 |  Spike SPIKE | US$0,0001193 | 0,74% | -16,94% | US$114.286 | US$74.542,31 | 957.964.983 SPIKE |
| 2293 |  hiENS4 HIENS4 | US$0,0001923 | -6,66% | -11,10% | US$114.195 | US$1.805,35 | 593.923.000 HIENS4 |
| 2294 |  OnGO FTG | US$0,0009909 | -1,59% | -31,83% | US$113.890 | US$27.989,56 | 114.940.812 FTG |
| 2295 |  Hawksight HAWK | US$0,0001223 | -0,41% | -1,02% | US$126.223 | US$55.685,31 | 1.031.895.935 HAWK |
| 2296 |  hiMFERS HIMFERS | US$0,0005222 | 0,00% | -25,22% | US$112.528 | - | 215.510.000 HIMFERS |
| 2297 |  Levante U.D. Fan Token LEV | US$0,1112 | -2,19% | -11,50% | US$112.178 | - | 1.008.626 LEV |
| 2298 |  Dentacoin DCN | US$0,0000001900 | -44,94% | -52,53% | US$111.725 | US$0,01000 | 588.105.296.887 DCN |
| 2299 |  TrueFeedBack TFBX | US$0,00003008 | 0,56% | 0,71% | US$110.120 | US$26.333,16 | 3.661.430.200 TFBX |
| 2300 |  Triall TRL | US$0,002593 | 0,00% | -8,57% | US$109.859 | - | 42.365.415 TRL |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.