Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Oggy Inu (BSC) OGGY | - | -34,37% | -10,34% | US$215.564 | US$394,25 | 108.125.205.623.924.992 OGGY |
| 2152 |  PowerTrade Fuel PTF | US$0,009204 | -0,22% | -12,97% | US$214.571 | US$136.425 | 23.311.586 PTF |
| 2153 |  X X | US$0,0000002200 | 0,84% | -27,12% | US$209.430 | US$13.533,29 | 937.909.395.732 X |
| 2154 |  S4FE S4F | US$0,0002346 | -0,42% | -26,65% | US$210.074 | - | 895.310.762 S4F |
| 2155 |  XP NETWORK XPNET | US$0,001594 | 1,68% | -4,98% | US$210.248 | US$14.564,14 | 131.870.792 XPNET |
| 2156 |  Oxygen OXY | US$0,005132 | 0,19% | -7,65% | US$208.816 | US$288.352 | 40.689.415 OXY |
| 2157 |  BLOX BLOX | US$0,002807 | 63,01% | -14,10% | US$209.106 | US$302,58 | 74.489.420 BLOX |
| 2158 |  Oggy Inu (ETH) OGGY | US$0,000001040 | 0,47% | -4,60% | US$208.319 | US$333,70 | 201.272.222.574 OGGY |
| 2159 |  Empty Set Dollar ESD | US$0,0004638 | -0,48% | -9,54% | US$206.845 | US$2,24 | 446.012.145 ESD |
| 2160 |  Hunter Token / Digital Arms HNTR | US$0,001342 | -0,79% | -10,29% | US$204.867 | US$50.518,50 | 152.685.467 HNTR |
| 2161 |  SynchroBitcoin SNB | US$0,002550 | -0,29% | -24,85% | US$204.743 | US$66,53 | 80.295.231 SNB |
| 2162 |  RealFevr FEVR | US$0,00001896 | 19,19% | -4,93% | US$204.356 | US$181,10 | 10.779.065.385 FEVR |
| 2163 |  Ninneko NINO | US$0,003147 | -4,85% | -10,37% | US$204.226 | US$2.193,80 | 64.904.273 NINO |
| 2164 |  DuckDaoDime DDIM | US$0,1961 | -0,26% | -4,80% | US$203.511 | - | 1.037.793 DDIM |
| 2165 |  Wonderman Nation WNDR | US$0,01430 | -0,74% | -10,51% | US$203.266 | US$168,73 | 14.215.495 WNDR |
| 2166 |  Karat KAT | US$0,0007884 | -1,14% | -21,05% | US$201.476 | US$9.518,79 | 255.538.596 KAT |
| 2167 |  Binemon BIN | US$0,0004836 | 0,69% | 1,86% | US$201.542 | US$13.579,95 | 416.778.746 BIN |
| 2168 |  IOI Token IOI | US$0,01766 | 3,67% | -6,83% | US$200.647 | US$102.864 | 11.363.595 IOI |
| 2169 |  Stake DAO SDT | US$0,2832 | -1,74% | -4,19% | US$200.646 | US$11.428,09 | 708.604 SDT |
| 2170 |  88mph MPH | US$0,4275 | -6,53% | -12,22% | US$198.909 | US$169,42 | 465.279 MPH |
| 2171 |  OceanEx Token OCE | US$0,0001100 | 0,00% | -0,06% | US$196.662 | - | 1.788.038.022 OCE |
| 2172 |  Wall Street Games (old) WSG | - | 4,52% | -54,01% | US$196.623 | US$884,50 | 893.848.109.577.600 WSG |
| 2173 |  Arcona ARCONA | US$0,01281 | 40,94% | -3,13% | US$196.384 | US$821,65 | 15.335.470 ARCONA |
| 2174 |  MetamonkeyAi MMAI | US$0,00003224 | -0,78% | -1,84% | US$196.616 | US$4.453,92 | 6.099.376.989 MMAI |
| 2175 |  Step® STEP | US$0,0001973 | -0,82% | -9,45% | US$193.606 | US$43,31 | 981.505.923 STEP |
| 2176 |  SaTT SATT | US$0,0001003 | 361,97% | 350,39% | US$325.457 | US$35,68 | 3.244.898.181 SATT |
| 2177 |  DEVAI 0XDEV | US$0,2287 | -6,56% | -48,10% | US$193.135 | US$73.938,28 | 844.494 0XDEV |
| 2178 |  Kangal KANGAL | US$0,000001930 | 1,17% | -10,74% | US$192.839 | US$6,51 | 100.000.000.000 KANGAL |
| 2179 |  Make America Based Again MABA | US$0,0002086 | 4,39% | -14,70% | US$192.455 | US$85,61 | 922.406.264 MABA |
| 2180 |  StakeCubeCoin SCC | US$0,01315 | -4,86% | -7,66% | US$192.459 | US$409,00 | 14.640.151 SCC |
| 2181 |  Bridge Mutual BMI | US$0,002970 | -42,84% | -25,00% | US$192.167 | US$4.963,00 | 64.697.071 BMI |
| 2182 |  Mist MIST | US$0,003409 | -0,76% | -12,39% | US$192.138 | US$299,31 | 56.357.088 MIST |
| 2183 |  Massnet MASS | US$0,001962 | -0,02% | -12,53% | US$192.370 | US$33.881,01 | 98.026.147 MASS |
| 2184 |  HTMLCOIN HTML | US$0,000003600 | 0,00% | -0,05% | US$191.226 | - | 53.067.332.240 HTML |
| 2185 |  Dragon Kart KART | US$0,004559 | -0,01% | -0,05% | US$189.669 | - | 41.600.061 KART |
| 2186 |  EXGOLAND EXGO | US$0,01674 | -0,50% | -13,96% | US$186.274 | US$341,31 | 11.124.728 EXGO |
| 2187 |  ShredN SHRED | US$0,8845 | -0,25% | -8,07% | US$185.747 | US$36.927,10 | 210.000 SHRED |
| 2188 |  BlackHat BLKC | US$0,01550 | -13,68% | 1,91% | US$166.131 | US$10.423,28 | 10.717.716 BLKC |
| 2189 |  DOGEMOB DOGEMOB | US$0,0003683 | -2,07% | -30,46% | US$183.962 | US$509.487 | 499.450.092 DOGEMOB |
| 2190 |  PearDAO PEX | US$0,003508 | 1,05% | -7,62% | US$183.483 | US$0,01000 | 52.300.308 PEX |
| 2191 |  Wolf Safe Poor People WSPP | - | 8,43% | -40,09% | US$182.031 | US$2.277,70 | 13.503.541.024.289.604 WSPP |
| 2192 |  ApeSwap BANANA | US$0,0008841 | -0,47% | -12,94% | US$180.302 | US$159,30 | 203.941.928 BANANA |
| 2193 |  Lunar LNR | US$0,002433 | 0,44% | -8,65% | US$179.598 | US$39.693,67 | 73.830.967 LNR |
| 2194 |  SifChain erowan | US$0,000007000 | 0,00% | -0,07% | US$178.707 | US$5,38 | 25.532.353.171 erowan |
| 2195 |  CyberVein CVT | US$0,0001670 | -0,60% | -11,65% | US$177.062 | US$26.278,32 | 1.060.404.496 CVT |
| 2196 |  Linked Finance World LFW | US$0,005524 | -4,07% | -9,61% | US$176.838 | US$16.365,67 | 32.013.208 LFW |
| 2197 |  Shackleford SHACK | US$0,1860 | 1,09% | -7,64% | US$176.502 | US$7.121,01 | 949.038 SHACK |
| 2198 |  Autobahn Network TXL | US$0,002590 | 0,34% | -7,32% | US$173.691 | US$5,35 | 67.070.793 TXL |
| 2199 |  Hedget HGET | US$0,09899 | 0,00% | -7,53% | US$173.373 | US$140.224 | 1.751.448 HGET |
| 2200 |  Infinity Games ING | US$0,00003569 | 3,20% | -14,68% | US$168.640 | US$87.871,85 | 4.725.000.000 ING |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.