Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FOMO BULL CLUB FOMO | US$0,00001424 | -5,75% | -4,51% | US$476.529 | US$158.626 | 33.463.524.580 FOMO |
| 1952 |  Aimedis (new) AIMX | US$0,001431 | -1,66% | -11,86% | US$476.575 | US$20.462,54 | 333.000.000 AIMX |
| 1953 |  Brazil National Football Team Fan Token BFT | US$0,01653 | 2,65% | 4,22% | US$475.506 | US$46.444,12 | 28.772.500 BFT |
| 1954 |  Humaniq HMQ | US$0,002290 | -0,35% | -8,54% | US$474.321 | - | 207.143.695 HMQ |
| 1955 |  RioDeFi RFUEL | US$0,001364 | 4,10% | -60,58% | US$469.898 | US$9.932,24 | 344.550.838 RFUEL |
| 1956 |  Scotty Beam SCOTTY | US$0,001019 | -0,42% | -15,42% | US$469.441 | US$57.742,17 | 460.665.809 SCOTTY |
| 1957 |  Zap ZAP | US$0,001985 | -22,27% | -16,24% | US$468.668 | US$148,68 | 236.144.465 ZAP |
| 1958 |  Nord Finance NORD | US$0,05629 | 6,95% | 0,10% | US$466.861 | US$24.023,09 | 8.294.582 NORD |
| 1959 |  All.Art Protocol AART | US$0,0001798 | -0,63% | -11,49% | US$467.090 | US$44.985,77 | 2.597.800.393 AART |
| 1960 |  Castle of Blackwater COBE | US$0,06248 | -3,19% | -12,94% | US$467.032 | US$954,44 | 7.475.175 COBE |
| 1961 |  Qrkita Token QRT | US$0,000004650 | 0,00% | 0,26% | US$464.776 | US$153,98 | 99.966.493.120 QRT |
| 1962 |  UBIX.Network UBX | US$0,00001017 | -6,86% | 8,48% | US$463.243 | US$474.709 | 45.558.153.243 UBX |
| 1963 |  ADAPad ADAPAD | US$0,003948 | -9,80% | -20,14% | US$464.464 | US$121,90 | 117.642.373 ADAPAD |
| 1964 |  ISLAMICOIN ISLAMI | US$0,0001602 | -0,74% | -3,02% | US$462.311 | US$71.361,97 | 2.885.348.769 ISLAMI |
| 1965 |  MoneroV XMV | US$0,1710 | -0,24% | -8,07% | US$461.723 | US$52,13 | 2.700.000 XMV |
| 1966 |  Coinsbit Token CNB | US$0,0003451 | -0,28% | -8,25% | US$459.439 | - | 1.331.266.628 CNB |
| 1967 |  Clube Atlético Mineiro Fan Token GALO | US$0,1211 | -26,20% | -27,24% | US$458.824 | US$56,83 | 3.789.348 GALO |
| 1968 |  Cirus Foundation CIRUS | US$0,007320 | -1,00% | -1,38% | US$458.174 | US$52.585,31 | 62.590.209 CIRUS |
| 1969 |  Rainmaker Games RAIN | US$0,0006900 | -0,74% | -9,34% | US$456.655 | US$1.127.837 | 661.842.165 RAIN |
| 1970 |  Yield App YLD | US$0,001720 | -13,14% | -19,31% | US$456.427 | US$57,73 | 265.402.334 YLD |
| 1971 |  Freeway Token FWT | US$0,00004556 | -0,12% | -12,53% | US$455.621 | - | 10.000.000.000 FWT |
| 1972 |  Zero ZER | US$0,03319 | -0,70% | -8,50% | US$453.418 | - | 13.659.377 ZER |
| 1973 |  CloakCoin CLOAK | US$0,07446 | -0,17% | -8,92% | US$449.700 | - | 6.039.823 CLOAK |
| 1974 |  Neutrino System Base Token NSBT | US$0,1578 | 2,95% | -1,64% | US$447.255 | US$1.047,05 | 2.834.678 NSBT |
| 1975 |  Gather GTH | US$0,002234 | -0,22% | -4,10% | US$446.314 | - | 199.746.653 GTH |
| 1976 |  ZClassic ZCL | US$0,04801 | -2,16% | -31,97% | US$445.862 | - | 9.287.024 ZCL |
| 1977 |  Cat Token CAT | US$0,06821 | 1,47% | 4,40% | US$445.252 | US$2.337,67 | 6.527.607 CAT |
| 1978 |  Nafter NAFT | US$0,0004423 | 1,51% | -6,73% | US$441.304 | US$288,95 | 997.657.799 NAFT |
| 1979 |  Metaverse Face MEFA | US$0,00004613 | 0,26% | -14,57% | US$438.992 | US$26.135,84 | 9.515.523.108 MEFA |
| 1980 |  DOGWIFHOOD WIF | US$0,0004399 | -4,96% | -18,80% | US$439.377 | US$245,09 | 998.920.173 WIF |
| 1981 |  Revolve Games RPG | US$0,005670 | 0,89% | -17,05% | US$437.531 | US$2.240,31 | 77.166.470 RPG |
| 1982 |  Meme Alliance MMA | US$0,005010 | -10,62% | -13,13% | US$438.157 | US$49.055,62 | 87.457.849 MMA |
| 1983 |  Lyra LYRA | US$0,0007511 | -0,54% | -17,94% | US$436.339 | US$4,99 | 580.900.604 LYRA |
| 1984 |  İstanbul Başakşehir Fan Token IBFK | US$0,3886 | 3,16% | -10,68% | US$435.954 | US$1.017,73 | 1.121.730 IBFK |
| 1985 |  Omchain OMC | US$0,004683 | 0,73% | -9,82% | US$434.663 | US$9.185,38 | 92.808.753 OMC |
| 1986 |  Millonarios FC Fan Token MFC | US$0,07626 | -2,19% | -13,06% | US$432.888 | - | 5.676.178 MFC |
| 1987 |  KISSAN KSN | US$0,06483 | 0,26% | -0,40% | US$432.512 | US$18.098,90 | 6.671.863 KSN |
| 1988 |  Wombat Exchange WOM | US$0,007489 | -0,94% | -17,15% | US$438.297 | US$358.351 | 58.529.174 WOM |
| 1989 |  Dreams Quest DREAMS | US$0,0002743 | -0,68% | -12,07% | US$428.998 | US$111.704 | 1.564.101.228 DREAMS |
| 1990 |  WOOF WOOF | US$0,00002369 | -1,70% | -24,13% | US$424.105 | US$339,84 | 17.902.999.424 WOOF |
| 1991 |  Team Heretics Fan Token TH | US$0,2007 | -9,58% | -19,34% | US$424.237 | US$3,50 | 2.113.552 TH |
| 1992 |  UFOPepe UFO | US$0,0004215 | -10,36% | 0,00% | US$421.485 | US$160.990 | 999.983.373 UFO |
| 1993 |  STARSHIP STARSHIP | US$0,02225 | -0,52% | -12,72% | US$420.795 | US$681,15 | 18.908.258 STARSHIP |
| 1994 |  Spartan Protocol SPARTA | US$0,004650 | -0,16% | -7,50% | US$420.575 | US$26.205,46 | 90.439.149 SPARTA |
| 1995 |  Prism PRISM | US$0,0007257 | 10,52% | 14,51% | US$418.818 | US$2.293,00 | 577.152.438 PRISM |
| 1996 |  LOCGame LOCG | US$0,003126 | -13,42% | -5,58% | US$417.641 | US$1.304,29 | 133.622.792 LOCG |
| 1997 |  SolarX SXCH | US$0,02260 | -3,43% | -17,57% | US$411.585 | US$827.796 | 18.214.305 SXCH |
| 1998 |  NFT Art Finance NFTART | - | 7,91% | -9,11% | US$408.013 | US$1.252,98 | 25.282.174.668.987.600 NFTART |
| 1999 |  Odin Protocol ODIN | US$0,02332 | 3,93% | -26,84% | US$407.425 | US$413,31 | 17.468.925 ODIN |
| 2000 |  AgeOfGods AOG | US$0,003927 | -7,50% | 12,87% | US$406.367 | US$111.019 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.