Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SafeMoon Inu SMI | US$0,0000006800 | 0,11% | -9,96% | US$678.530 | US$10,93 | 1.000.000.000.000 SMI |
| 1852 |  Integral ITGR | US$0,003134 | 3,53% | -9,28% | US$676.944 | US$28.498,99 | 216.002.143 ITGR |
| 1853 |  Exverse EXVG | US$0,02086 | -1,67% | -0,64% | US$670.700 | US$693.670 | 32.160.000 EXVG |
| 1854 |  TAIKAI TKAI | US$0,008878 | -0,23% | -1,45% | US$668.482 | US$72.282,95 | 75.299.878 TKAI |
| 1855 |  Pepoclown HONK | - | -5,11% | -23,55% | US$668.168 | US$5.254,87 | 401.254.195.306.883 HONK |
| 1856 |  Monetha MTH | US$0,001909 | 47,51% | 37,97% | US$671.972 | US$104.466 | 352.086.984 MTH |
| 1857 |  Oddz ODDZ | US$0,006729 | -1,31% | -7,93% | US$666.130 | US$52.614,99 | 98.999.988 ODDZ |
| 1858 |  REKT $REKT | US$0,005974 | -0,10% | -10,75% | US$663.830 | US$29,61 | 111.111.111 $REKT |
| 1859 |  Internet of Energy Network IOEN | US$0,002098 | 5,48% | -6,16% | US$665.083 | US$80.216,08 | 317.051.435 IOEN |
| 1860 |  Portuma POR | US$0,0004806 | 7,64% | 9,70% | US$660.482 | US$461.632 | 1.374.316.459 POR |
| 1861 |  Sekuya Multiverse SKYA | US$0,004946 | -1,32% | -8,14% | US$660.334 | US$6.017,26 | 133.514.743 SKYA |
| 1862 |  Zeitgeist ZTG | US$0,01467 | -2,53% | -8,53% | US$660.524 | US$362,14 | 45.031.933 ZTG |
| 1863 |  Reflexer Ungovernance Token FLX | US$3,40 | -5,03% | 37,21% | US$658.007 | US$43.567,40 | 193.796 FLX |
| 1864 |  Etho Protocol ETHO | US$0,008377 | 15,54% | -3,40% | US$654.406 | US$75.199,81 | 78.120.192 ETHO |
| 1865 |  XCarnival XCV | US$0,0008228 | -7,26% | -24,67% | US$650.514 | US$214.829 | 790.640.622 XCV |
| 1866 |  Flixxo FLIXX | US$0,007737 | 0,27% | -11,94% | US$652.378 | US$113.110 | 84.323.675 FLIXX |
| 1867 |  Biometric Financial BIOFI | US$0,0003344 | 4,49% | -15,29% | US$652.279 | US$12.916,66 | 1.950.863.998 BIOFI |
| 1868 |  SparkPoint SRK | US$0,00005881 | -1,76% | -17,04% | US$651.782 | US$5.968,71 | 11.082.597.453 SRK |
| 1869 |  BitCore BTX | US$0,03305 | -23,83% | -22,86% | US$649.286 | US$29,09 | 19.645.957 BTX |
| 1870 |  Unix Gaming UNIX | US$0,001687 | 1,10% | -5,65% | US$649.087 | US$305,82 | 384.723.122 UNIX |
| 1871 |  SOUNI SON | US$0,0002573 | 6,94% | 10,10% | US$651.278 | US$91.334,94 | 2.531.170.048 SON |
| 1872 |  Garlicoin GRLC | US$0,009435 | -0,25% | -8,07% | US$646.800 | US$3,94 | 68.555.495 GRLC |
| 1873 |  Blocto Token BLT | US$0,002746 | -4,11% | -23,72% | US$645.975 | US$482,46 | 235.280.094 BLT |
| 1874 |  ZeroSwap ZEE | US$0,01009 | 0,04% | -14,33% | US$640.295 | US$695.729 | 63.429.102 ZEE |
| 1875 |  OneArt 1ART | US$0,004429 | -0,93% | -12,44% | US$635.160 | US$2.560,92 | 143.416.035 1ART |
| 1876 |  Epiko EPIKO | US$0,004240 | -5,99% | -9,71% | US$632.764 | US$11.383,30 | 149.222.457 EPIKO |
| 1877 |  What's Updog UPDOG | US$0,0006305 | 0,06% | -21,88% | US$630.432 | US$26.746,71 | 999.961.831 UPDOG |
| 1878 |  Coinye West COINYE | US$0,0007778 | -0,13% | -23,23% | US$623.241 | US$977,35 | 801.244.726 COINYE |
| 1879 |  Convergence CONV | US$0,0001592 | 19,69% | 21,36% | US$625.615 | US$1.538.965 | 3.930.225.792 CONV |
| 1880 |  Eldarune ELDA | US$0,003754 | 0,75% | -6,38% | US$621.928 | US$259.059 | 165.670.707 ELDA |
| 1881 |  Trog TROG | US$0,000001460 | 3,52% | -10,02% | US$615.991 | US$2.166,44 | 420.690.000.000 TROG |
| 1882 |  OneRare Foodverse ORARE | US$0,01217 | 2,61% | -3,63% | US$615.148 | US$32,79 | 50.553.711 ORARE |
| 1883 |  SafeBlast BLAST | - | 0,00% | -0,05% | US$614.346 | US$6,91 | 175.553.096.633.449 BLAST |
| 1884 |  CryptoZoon ZOON | US$0,0008608 | -0,21% | -7,26% | US$612.058 | US$31.327,02 | 711.044.265 ZOON |
| 1885 |  HollyGold HGOLD | US$0,1308 | -0,22% | -15,77% | US$613.045 | US$1.605,03 | 4.687.803 HGOLD |
| 1886 |  Polylastic POLX | US$0,000009070 | -2,32% | -19,31% | US$607.679 | US$131.735 | 67.007.683.334 POLX |
| 1887 |  OpenWorld OPEN | US$0,01170 | 0,14% | -4,94% | US$603.876 | US$10,35 | 51.617.956 OPEN |
| 1888 |  Tranche Finance SLICE | US$0,03015 | -0,49% | -8,18% | US$603.050 | US$5,07 | 20.000.000 SLICE |
| 1889 |  Captain Tsubasa TSUGT | US$0,003373 | -18,11% | -20,88% | US$603.417 | US$442.515 | 178.880.147 TSUGT |
| 1890 |  Throne THN | US$0,001534 | -5,07% | -8,27% | US$599.420 | US$24.330,73 | 390.752.313 THN |
| 1891 |  XMON XMON | US$400,94 | -4,18% | -8,36% | US$599.366 | US$2.344,21 | 1.495 XMON |
| 1892 |  EVRYNET EVRY | US$0,01456 | 1,74% | 1,71% | US$588.077 | US$11.285,86 | 40.389.133 EVRY |
| 1893 |  EGO EGO | US$0,01041 | -1,02% | -4,94% | US$589.507 | US$252.260 | 56.608.820 EGO |
| 1894 |  Earn Network EARN | US$0,0004418 | 3,81% | 8,04% | US$585.035 | US$6.110,24 | 1.324.086.414 EARN |
| 1895 |  KEK KEKE | US$0,00000001000 | -0,08% | -4,80% | US$579.884 | US$200.660 | 74.280.393.141.279 KEKE |
| 1896 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005782 | -1,12% | -8,25% | US$578.217 | US$501,59 | 100.000.000 DREP |
| 1897 |  Tune.FM JAM | US$0,00006248 | 2,55% | -15,74% | US$573.648 | US$137.367 | 9.181.708.054 JAM |
| 1898 |  Syncus SYNC | US$0,0001411 | -0,57% | -14,86% | US$572.576 | US$900,74 | 4.057.085.543 SYNC |
| 1899 |  Exactly Protocol EXA | US$0,5843 | -1,46% | -18,30% | US$571.890 | US$9.390,14 | 978.750 EXA |
| 1900 |  Icon.X World ICNX | US$0,04602 | 5,41% | -43,08% | US$574.705 | US$289.588 | 12.487.785 ICNX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.