Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ApeBond ABOND | US$0,007684 | -2,43% | -11,72% | US$1.108.671 | US$51.131,49 | 144.282.792 ABOND |
| 1702 |  Monsta Infinite MONI | US$0,007087 | 12,29% | 19,06% | US$1.114.760 | US$280.048 | 157.297.616 MONI |
| 1703 |  Polkamarkets POLK | US$0,01224 | -6,90% | -12,47% | US$1.097.702 | US$154.396 | 89.658.328 POLK |
| 1704 |  Cryowar CWAR | US$0,004234 | -3,52% | -8,12% | US$1.100.821 | US$7.551,27 | 260.000.000 CWAR |
| 1705 |  Veloce VEXT | US$0,006140 | -1,78% | -15,05% | US$1.089.966 | US$572.785 | 177.522.768 VEXT |
| 1706 |  Lympo LYM | US$0,001315 | -4,32% | -37,86% | US$1.087.363 | US$33.630,16 | 826.672.979 LYM |
| 1707 |  Juice Finance JUICE | US$0,006299 | -0,01% | -27,74% | US$1.081.948 | US$484.903 | 171.777.778 JUICE |
| 1708 |  Nabox NABOX | US$0,000005190 | 0,07% | -5,47% | US$1.083.621 | US$98.907,47 | 208.614.091.935 NABOX |
| 1709 |  ZUM TOKEN ZUM | US$0,00003114 | -0,39% | -7,58% | US$1.079.348 | - | 34.664.418.487 ZUM |
| 1710 |  Algebra ALGB | US$0,003029 | 19,85% | 18,49% | US$1.075.272 | US$58.819,52 | 355.037.472 ALGB |
| 1711 |  Edu3Labs NFE | US$0,01026 | -7,55% | -2,34% | US$1.070.890 | US$472.218 | 104.375.044 NFE |
| 1712 |  CONTRACOIN CTCN | US$0,02100 | 0,00% | -0,05% | US$1.071.358 | US$1.166,70 | 51.024.531 CTCN |
| 1713 |  Bufficorn BUFFI | US$0,000002500 | 144,76% | -58,32% | US$1.030.003 | US$730.312 | 412.275.876.005 BUFFI |
| 1714 |  Aston Martin Cognizant Fan Token AM | US$0,4924 | 1,62% | -3,80% | US$1.068.455 | US$33.939,93 | 2.169.759 AM |
| 1715 |  MetaBeat BEAT | US$0,001531 | -3,40% | -30,10% | US$1.087.487 | US$35.058,48 | 710.447.848 BEAT |
| 1716 |  Leverj Gluon L2 | US$0,004836 | -0,19% | 216,59% | US$1.059.945 | US$761,03 | 219.169.105 L2 |
| 1717 |  Minu MINU | US$0,0000002000 | 2,46% | -11,39% | US$1.060.238 | US$600.117 | 5.432.811.053.431 MINU |
| 1718 |  Uno Re UNO | US$0,01348 | -2,83% | -19,68% | US$1.054.689 | US$121.950 | 78.242.153 UNO |
| 1719 |  STFX STFX | US$0,006057 | 0,12% | -15,97% | US$1.052.020 | US$7.861,83 | 173.690.368 STFX |
| 1720 |  Wecan Group WECAN | US$0,001272 | -0,88% | -10,35% | US$1.052.260 | US$965,28 | 827.372.816 WECAN |
| 1721 |  xHashtag AI XTAG | US$0,01588 | -3,74% | 1,24% | US$1.050.720 | US$12.832,15 | 66.169.002 XTAG |
| 1722 |  ChainGuardians CGG | US$0,01710 | -0,49% | -3,56% | US$1.051.525 | US$1.170,08 | 61.478.209 CGG |
| 1723 |  AstroSwap ASTRO | US$0,0003047 | -1,12% | -7,48% | US$1.043.950 | US$297,67 | 3.425.954.286 ASTRO |
| 1724 |  UniLayer LAYER | US$0,03803 | -4,45% | -3,58% | US$1.044.637 | US$214.215 | 27.468.741 LAYER |
| 1725 |  Bistroo BIST | US$0,01809 | -0,50% | -5,40% | US$1.038.254 | US$57.039,08 | 57.402.226 BIST |
| 1726 |  FEAR FEAR | US$0,05806 | 24,46% | 15,14% | US$1.028.640 | US$798.899 | 17.715.413 FEAR |
| 1727 |  Venus BCH vBCH | US$6,67 | -0,97% | -11,35% | US$1.030.548 | - | 154.392 vBCH |
| 1728 |  Renewable Energy RET | - | -0,58% | -7,77% | US$1.029.955 | US$82.515,22 | 20.117.705.009.195.100 RET |
| 1729 |  TenUp TUP | US$0,009770 | 0,72% | 2,40% | US$1.029.506 | US$5.207,17 | 105.371.800 TUP |
| 1730 |  Integritee Network TEER | US$0,2579 | -0,27% | -8,97% | US$1.026.080 | US$1.462,20 | 3.978.047 TEER |
| 1731 |  DSLA Protocol DSLA | US$0,0001888 | 5,34% | -22,31% | US$1.036.810 | US$32.047,63 | 5.491.802.966 DSLA |
| 1732 |  Olyverse OLY | US$0,0007584 | -6,42% | -14,53% | US$1.021.599 | US$267,10 | 1.347.029.039 OLY |
| 1733 |  ALLY ALY | US$0,0004442 | 0,33% | 6,13% | US$1.021.744 | US$75,51 | 2.300.000.000 ALY |
| 1734 |  Abyss ABYSS | US$0,004446 | -0,39% | -8,77% | US$1.016.740 | - | 228.674.839 ABYSS |
| 1735 |  DerivaDAO DDX | US$0,03896 | -0,48% | -4,57% | US$1.016.710 | US$15,05 | 26.094.664 DDX |
| 1736 |  Boss Token BOSS | - | 0,25% | 520,61% | US$1.015.222 | US$582,70 | 398.422.785.266.114 BOSS |
| 1737 |  RIZON ATOLO | US$0,0004388 | 133,91% | 106,06% | US$1.009.842 | US$7.566,23 | 2.301.377.178 ATOLO |
| 1738 |  Roost Coin ROOST | US$0,001089 | 1,79% | -10,59% | US$1.020.747 | US$14.465,31 | 937.143.771 ROOST |
| 1739 |  Meme Ai MEMEAI | US$0,001381 | -0,39% | -9,98% | US$1.005.442 | US$302.612 | 728.043.731 MEMEAI |
| 1740 |  Elitium EUM | US$0,03600 | -0,01% | -0,06% | US$1.004.857 | - | 27.916.379 EUM |
| 1741 |  Ycash YEC | US$0,06508 | 21,44% | 86,35% | US$1.004.830 | US$251,30 | 15.439.116 YEC |
| 1742 |  3DPass P3D | US$0,003077 | -0,35% | -6,96% | US$1.002.286 | US$6.214,80 | 325.726.084 P3D |
| 1743 |  Baby BABY | US$0,000001020 | -21,53% | -41,60% | US$997.939 | US$106.378 | 981.566.700.930 BABY |
| 1744 |  Hudi HUDI | US$0,04940 | 0,76% | -5,72% | US$995.975 | - | 20.161.017 HUDI |
| 1745 |  Edgeware EDG | US$0,0001560 | 5,40% | 1,90% | US$990.485 | US$374.449 | 6.350.167.832 EDG |
| 1746 |  BOZO BOZO | US$0,00000001000 | -0,46% | -14,00% | US$992.320 | US$501.153 | 72.824.910.656.960 BOZO |
| 1747 |  Heroes Chained HEC | US$0,01938 | -0,76% | -13,85% | US$986.784 | US$183.746 | 50.917.203 HEC |
| 1748 |  Galaxis GALAXIS | US$0,003030 | 0,00% | -20,31% | US$980.453 | US$2.214.703 | 323.617.938 GALAXIS |
| 1749 |  Skeb Coin SKEB | US$0,0008477 | -4,80% | -5,64% | US$977.777 | US$247,82 | 1.153.490.031 SKEB |
| 1750 |  ROCO FINANCE ROCO | US$0,05646 | 8,74% | -20,14% | US$976.605 | US$98.358,37 | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.