Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sinverse SIN | US$0,003335 | -2,77% | 10,52% | US$2.234.192 | US$1.261.860 | 669.944.169 SIN |
| 1502 |  dAppstore DAPPX | US$0,003892 | -2,30% | -21,23% | US$2.229.436 | US$69.402,43 | 572.785.707 DAPPX |
| 1503 |  Forj (Bondly) BONDLY | US$0,002262 | -0,32% | -6,47% | US$2.224.574 | US$31.818,51 | 983.620.759 BONDLY |
| 1504 |  REV3AL REV3L | US$0,006075 | -3,60% | -17,29% | US$2.222.966 | US$32.310,51 | 365.950.750 REV3L |
| 1505 |  Exeedme XED | US$0,02426 | 0,16% | -7,97% | US$2.217.363 | US$20.111,14 | 91.396.691 XED |
| 1506 |  Public Masterpiece Token PMT | US$0,05523 | -0,04% | -0,12% | US$2.212.842 | US$175.295 | 40.069.441 PMT |
| 1507 |  Effect AI EFX | US$0,008775 | 4,28% | -11,17% | US$2.212.702 | US$452,21 | 252.168.527 EFX |
| 1508 |  KiboShib KIBSHI | US$0,000002210 | 0,16% | -2,02% | US$2.208.991 | US$20.213,68 | 1.000.000.000.000 KIBSHI |
| 1509 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004891 | -2,58% | -12,69% | US$2.202.092 | US$45.089,08 | 4.502.136.511 WOMBAT |
| 1510 |  A3S Protocol AA | US$0,3528 | -0,41% | -20,11% | US$2.186.186 | US$153.546 | 6.196.215 AA |
| 1511 |  Ispolink ISP | US$0,0007923 | -0,08% | -21,38% | US$2.183.772 | US$413.275 | 2.756.425.785 ISP |
| 1512 |  Sylo SYLO | US$0,0008954 | -4,68% | -9,37% | US$2.177.226 | US$1.234.275 | 2.431.617.492 SYLO |
| 1513 |  Penpie PNP | US$1,44 | 1,70% | -10,52% | US$2.173.485 | US$8.125,97 | 1.505.920 PNP |
| 1514 |  Xaya CHI | US$0,03920 | -0,49% | -5,78% | US$2.173.850 | US$3.501,43 | 55.455.004 CHI |
| 1515 |  Deri Protocol DERI | US$0,01734 | 1,03% | 2,57% | US$2.161.682 | US$29.893,06 | 124.695.829 DERI |
| 1516 |  Hillstone Finance HSF | US$0,07299 | 3,98% | -1,18% | US$2.190.390 | US$670.706 | 30.011.471 HSF |
| 1517 |  Unification FUND | US$0,06274 | -4,85% | -13,79% | US$2.161.097 | US$2.446,28 | 34.447.402 FUND |
| 1518 |  Govi GOVI | US$0,07947 | 1,01% | -3,95% | US$2.160.157 | US$126,94 | 27.183.479 GOVI |
| 1519 |  Levana Protocol LVN | US$0,02254 | -3,04% | -12,70% | US$2.158.330 | US$1.269.709 | 95.751.726 LVN |
| 1520 |  PolkaBridge PBR | US$0,02864 | -7,44% | -5,67% | US$2.149.533 | US$103.153 | 75.043.947 PBR |
| 1521 |  NerveNetwork NVT | US$0,007700 | 2,08% | 5,76% | US$2.132.834 | US$279,45 | 276.983.684 NVT |
| 1522 |  WeSendit WSI | US$0,005713 | 0,49% | -5,65% | US$2.121.454 | US$109.838 | 371.362.638 WSI |
| 1523 |  Arcana Network XAR | US$0,02797 | -0,20% | -2,73% | US$2.114.884 | US$212.095 | 75.620.703 XAR |
| 1524 |  Baby Trump (BSC) BABYTRUMP | US$0,004887 | -2,02% | -15,55% | US$2.107.247 | US$214.478 | 431.229.635 BABYTRUMP |
| 1525 |  Multichain MULTI | US$0,1464 | 37,65% | -64,45% | US$2.128.201 | US$49.123,03 | 14.541.094 MULTI |
| 1526 |  Panda Swap PANDA | US$0,002590 | -2,61% | -11,03% | US$2.092.433 | US$131.570 | 807.994.351 PANDA |
| 1527 |  RFOX RFOX | US$0,001590 | -1,57% | -17,17% | US$2.085.704 | US$265,35 | 1.312.000.760 RFOX |
| 1528 |  Neiro (neiro.lol) NEIRO | US$0,002080 | 8,46% | -40,21% | US$2.080.190 | US$2.913.024 | 999.999.969 NEIRO |
| 1529 |  LUCA LUCA | US$0,5734 | -0,22% | -3,98% | US$2.070.855 | US$17.025,91 | 3.611.715 LUCA |
| 1530 |  Minter Network BIP | US$0,0002512 | 0,67% | -8,27% | US$2.060.617 | US$102,24 | 8.204.018.258 BIP |
| 1531 |  Decentral Games DG | US$0,008779 | 4,18% | 34,45% | US$2.059.047 | US$0,3400 | 234.541.830 DG |
| 1532 |  Strips Finance STRP | US$0,4983 | 0,40% | 2,27% | US$2.056.086 | US$58,92 | 4.125.963 STRP |
| 1533 |  Umbrella Network UMB | US$0,006991 | 0,13% | -7,54% | US$2.048.242 | US$127.787 | 292.962.636 UMB |
| 1534 |  DeHub DHB | US$0,0005031 | -6,44% | -24,34% | US$2.050.312 | US$866,22 | 4.075.792.623 DHB |
| 1535 |  Retreeb TREEB | US$0,003743 | -9,80% | -14,30% | US$2.047.131 | US$486,16 | 546.916.195 TREEB |
| 1536 |  Bubble BUBBLE | US$0,002461 | -5,49% | -11,67% | US$2.045.500 | US$3.988.625 | 831.335.892 BUBBLE |
| 1537 |  Hosky Token HOSKY | US$0,00000001000 | 2,06% | -12,71% | US$2.046.488 | US$2.108,00 | 227.999.999.999.931 HOSKY |
| 1538 |  Rari Governance Token RGT | US$0,1632 | 24,23% | -5,93% | US$2.035.376 | US$2.446,92 | 12.472.026 RGT |
| 1539 |  Signum SIGNA | US$0,0009526 | -3,44% | -2,45% | US$2.029.020 | - | 2.129.891.582 SIGNA |
| 1540 |  Itheum ITHEUM | US$0,004170 | -3,92% | -9,87% | US$2.028.380 | US$70.352,18 | 486.440.336 ITHEUM |
| 1541 |  Chirpley CHRP | US$0,004927 | -2,93% | -9,69% | US$2.034.792 | US$312.073 | 413.029.583 CHRP |
| 1542 |  Geeq GEEQ | US$0,05247 | 0,44% | -5,24% | US$2.021.338 | US$217.381 | 38.522.222 GEEQ |
| 1543 |  Revain REV | US$0,00002370 | -23,30% | -22,34% | US$2.015.661 | US$30,93 | 85.061.485.690 REV |
| 1544 |  Ethernity CLOUD ECLD | US$0,004379 | -1,13% | -19,53% | US$2.012.068 | US$212.410 | 459.467.749 ECLD |
| 1545 |  Hourglass WAIT | US$0,02043 | 0,60% | -7,40% | US$1.997.167 | US$171,23 | 97.751.977 WAIT |
| 1546 |  myDID SYL | US$0,0002561 | 3,80% | -10,50% | US$1.993.074 | US$226.739 | 7.781.306.431 SYL |
| 1547 |  MetalCore MCG | US$0,004579 | 0,76% | 3,35% | US$1.976.180 | US$20.764,44 | 431.587.543 MCG |
| 1548 |  NEST Protocol NEST | US$0,0006813 | -2,45% | -3,59% | US$1.983.615 | US$141.197 | 2.911.743.948 NEST |
| 1549 |  HUND HUND | US$0,005154 | -0,71% | -9,29% | US$1.962.945 | US$22.921,11 | 380.827.117 HUND |
| 1550 |  JMPT Rewards JMPT | US$1,03 | -0,62% | -4,98% | US$1.959.913 | US$5.151,89 | 1.893.990 JMPT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.