Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mettalex MTLX | US$2,32 | 26,61% | 22,43% | US$2.607.671 | US$171.291 | 1.123.003 MTLX |
| 1452 |  ForTube FOR | US$0,003102 | -1,09% | -41,05% | US$2.466.322 | US$1.076.575 | 795.000.000 FOR |
| 1453 |  sunpepe SUNPEPE | US$0,002624 | -9,06% | 63,21% | US$2.624.362 | US$962.711 | 1.000.000.000 SUNPEPE |
| 1454 |  Indigo Protocol INDY | US$0,5034 | -1,19% | -17,31% | US$2.589.856 | US$93.289,87 | 5.144.893 INDY |
| 1455 |  SpaceCatch CATCH | US$0,2341 | -2,11% | -18,19% | US$2.578.227 | US$33.834,83 | 11.015.453 CATCH |
| 1456 |  VNX Euro VEUR | US$1,11 | -0,28% | -1,19% | US$2.563.232 | US$33.592,44 | 2.319.390 VEUR |
| 1457 |  Elon MemeLord ELON | US$0,000003730 | -0,60% | -28,34% | US$2.557.906 | US$633.631 | 685.219.781.741 ELON |
| 1458 |  Rubic RBC | US$0,01545 | -2,79% | -3,88% | US$2.554.174 | US$120.327 | 165.283.584 RBC |
| 1459 |  Etherisc DIP Token DIP | US$0,01065 | -2,67% | -11,43% | US$2.552.992 | US$3.474,41 | 239.742.108 DIP |
| 1460 |  IMPT IMPT | US$0,001910 | -0,71% | -5,92% | US$2.551.289 | US$916.722 | 1.335.768.269 IMPT |
| 1461 |  Ignis IGNIS | US$0,003350 | -0,11% | -3,80% | US$2.549.780 | US$101,37 | 761.143.950 IGNIS |
| 1462 |  BitForex Token BF | US$0,0005897 | -0,24% | -8,08% | US$2.529.164 | - | 4.289.073.705 BF |
| 1463 |  Thena THE | US$0,1634 | -1,12% | -23,29% | US$2.498.915 | US$58.101,60 | 15.291.550 THE |
| 1464 |  Everyworld EVERY | US$0,002958 | -0,29% | -22,88% | US$2.496.695 | US$10.773,93 | 844.084.044 EVERY |
| 1465 |  Cookie COOKIE | US$0,03126 | -8,20% | -38,64% | US$2.491.122 | US$586.845 | 79.699.080 COOKIE |
| 1466 |  KLEVA Protocol KLEVA | US$0,05138 | 1,04% | -22,17% | US$2.488.479 | US$3.803,19 | 48.434.656 KLEVA |
| 1467 |  Titan Trading Platform TES | US$0,2498 | 7,06% | 27,47% | US$2.498.442 | US$181.427 | 10.000.000 TES |
| 1468 |  Cheems CHEEMS | US$0,0009734 | -4,45% | -25,07% | US$2.483.080 | US$212.585 | 2.550.834.901 CHEEMS |
| 1469 |  Carnomaly CARR | US$0,001580 | -6,43% | 33,28% | US$2.488.021 | US$66.853,79 | 1.575.000.000 CARR |
| 1470 |  Suiswap SSWP | US$0,0002818 | -0,94% | -16,39% | US$2.491.403 | US$127.581 | 8.842.144.919 SSWP |
| 1471 |  Linker Coin LNC | US$0,02182 | -0,25% | -8,08% | US$2.460.249 | US$0,4400 | 112.776.150 LNC |
| 1472 |  Morra MORRA | US$0,006492 | -0,49% | -8,52% | US$2.458.264 | US$278.335 | 378.686.697 MORRA |
| 1473 |  SENSO SENSO | US$0,03493 | -0,09% | -9,58% | US$2.454.471 | US$187.363 | 70.269.127 SENSO |
| 1474 |  Vesper VSP | US$0,2666 | 0,93% | -14,75% | US$2.447.509 | US$287,88 | 9.180.425 VSP |
| 1475 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02446 | 0,02% | -9,00% | US$2.440.064 | US$207.346 | 99.777.718 DYP |
| 1476 |  Morpheus Infrastructure Node MIND | US$0,001783 | -2,21% | -6,23% | US$2.435.419 | US$48.647,74 | 1.366.201.800 MIND |
| 1477 |  Inflation Hedging Coin IHC | US$0,00002031 | -0,14% | -15,06% | US$2.430.096 | US$788,96 | 119.642.987.723 IHC |
| 1478 |  Plugin Decentralized Oracle PLI | US$0,01600 | -1,00% | -5,01% | US$2.422.024 | US$177.201 | 151.365.659 PLI |
| 1479 |  MultiVAC MTV | US$0,0006739 | 5,35% | -6,65% | US$2.417.340 | US$167.194 | 3.587.369.426 MTV |
| 1480 |  XELS XELS | US$0,1223 | -3,93% | 31,45% | US$2.415.885 | US$23.755,10 | 19.748.305 XELS |
| 1481 |  YOUNES YOUNES | US$0,002410 | 19,20% | -66,26% | US$2.410.388 | US$340.420 | 999.998.201 YOUNES |
| 1482 |  Idle IDLE | US$0,2712 | -3,64% | 2,40% | US$2.415.392 | US$115,03 | 8.905.406 IDLE |
| 1483 |  analoS ANALOS | US$0,00002934 | -1,01% | -21,98% | US$2.408.251 | US$2.159.956 | 82.080.218.235 ANALOS |
| 1484 |  BizAuto BIZA | US$0,001632 | -0,77% | -5,55% | US$2.389.469 | US$1.325.908 | 1.464.043.902 BIZA |
| 1485 |  Efforce WOZX | US$0,004550 | 3,43% | -5,16% | US$2.398.669 | US$325,26 | 527.135.519 WOZX |
| 1486 |  TORSY torsy | US$0,003420 | -0,95% | -3,44% | US$2.393.771 | US$231.661 | 699.999.673 torsy |
| 1487 |  KINE KINE | US$0,1181 | 0,80% | -1,23% | US$2.386.637 | US$206.913 | 20.211.925 KINE |
| 1488 |  Reboot GG | US$0,01470 | -0,98% | -8,88% | US$2.385.707 | US$3.049,30 | 162.237.935 GG |
| 1489 |  Gamestarter GAME | US$0,07812 | 2,46% | -2,30% | US$2.380.015 | US$120.962 | 30.464.571 GAME |
| 1490 |  Success Kid SKID | US$0,02710 | -1,22% | -18,78% | US$2.350.886 | US$120.461 | 86.742.698 SKID |
| 1491 |  VestChain VEST | US$0,0005897 | -0,24% | -8,08% | US$2.326.833 | - | 3.945.951.381 VEST |
| 1492 |  Dock DOCK | US$0,002643 | 16,51% | 37,88% | US$2.316.134 | US$496.063 | 876.417.166 DOCK |
| 1493 |  KARASOU INTELLIQUE | US$5,78 | 0,35% | -42,18% | US$2.322.595 | US$70.805,69 | 402.100 INTELLIQUE |
| 1494 |  Shezmu SHEZMU | US$3,90 | -1,38% | -38,92% | US$2.294.103 | US$37.700,38 | 588.703 SHEZMU |
| 1495 |  Gains GAINS | US$0,05925 | -1,85% | -10,20% | US$2.292.563 | US$97.499,41 | 38.694.301 GAINS |
| 1496 |  TOWER TOWER | US$0,001289 | 2,50% | -35,74% | US$2.241.273 | US$47.141,73 | 1.738.959.211 TOWER |
| 1497 |  Andy on SOL ANDY | US$0,002380 | -1,63% | -26,86% | US$2.252.177 | US$706.789 | 946.220.014 ANDY |
| 1498 |  Thrupenny TPY | US$0,02584 | -8,95% | -29,67% | US$2.263.590 | US$77.248,72 | 87.595.731 TPY |
| 1499 |  SolCex SOLCEX | US$0,004490 | -1,85% | -9,78% | US$2.245.058 | US$38.474,64 | 500.000.000 SOLCEX |
| 1500 |  Vulcan Forged (LAVA) LAVA | US$0,009096 | -0,68% | -16,56% | US$2.236.641 | US$287.834 | 245.895.290 LAVA |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.