Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TABOO TOKEN TABOO | US$0,0004878 | -0,60% | 14,99% | US$4.771.922 | US$56.020,65 | 9.782.678.080 TABOO |
| 1252 |  Celo Euro CEUR | US$1,10 | -0,27% | -1,72% | US$4.750.630 | US$837.678 | 4.307.125 CEUR |
| 1253 |  BigONE Token ONE | US$0,0005011 | -0,30% | -5,81% | US$4.735.089 | - | 9.449.081.034 ONE |
| 1254 |  Vai VAI | US$0,9715 | -2,77% | -2,89% | US$4.708.279 | US$79,72 | 4.846.244 VAI |
| 1255 |  Byte BYTE | US$0,000004880 | -6,25% | -10,97% | US$4.705.985 | US$44.729,28 | 964.467.033.477 BYTE |
| 1256 |  Klaydice DICE | US$0,01438 | -0,04% | 30,78% | US$4.516.271 | US$626.473 | 313.959.986 DICE |
| 1257 |  VIXCO VIX | US$0,005969 | -3,42% | -11,06% | US$4.677.888 | US$199.946 | 783.690.380 VIX |
| 1258 |  Pintu Token PTU | US$0,1996 | -0,65% | -7,43% | US$4.662.562 | US$417,20 | 23.362.132 PTU |
| 1259 |  BABB BAX | US$0,00006294 | -1,27% | -16,16% | US$4.660.761 | US$11.265,29 | 74.049.985.000 BAX |
| 1260 |  RAI Finance SOFI | US$0,01022 | -1,49% | -12,14% | US$4.694.488 | US$826.353 | 459.302.750 SOFI |
| 1261 |  zkSwap Finance ZF | US$0,01085 | -3,41% | -15,66% | US$4.656.360 | US$3.886.443 | 429.100.473 ZF |
| 1262 |  Blocery BLY | US$0,005183 | -2,97% | -26,97% | US$4.641.466 | US$231.423 | 895.599.996 BLY |
| 1263 |  Covalent CQT | US$0,005466 | -9,55% | 14,98% | US$4.679.446 | US$269.318 | 856.175.826 CQT |
| 1264 |  The First Youtube Cat PAJAMAS | US$0,004684 | -4,40% | -31,39% | US$4.589.889 | US$51.386,66 | 979.915.057 PAJAMAS |
| 1265 |  GoChain GO | US$0,003575 | 5,64% | 3,22% | US$4.568.995 | US$3.859,60 | 1.278.043.668 GO |
| 1266 |  Witch Token WITCH | US$0,2556 | 21,98% | 80,33% | US$4.412.971 | US$1.799.101 | 17.262.858 WITCH |
| 1267 |  Mancium MANC | US$0,4562 | -1,92% | -8,21% | US$4.562.329 | US$16,92 | 10.000.000 MANC |
| 1268 |  Bitrue Coin BTR | US$0,03468 | 2,52% | 0,43% | US$4.558.062 | US$4.369.299 | 131.421.228 BTR |
| 1269 |  Onooks OOKS | US$0,4033 | 0,04% | -8,22% | US$4.526.101 | US$1.553,81 | 11.221.615 OOKS |
| 1270 |  BOSagora BOA | US$0,01445 | -1,49% | -11,15% | US$4.496.363 | US$240.067 | 311.113.394 BOA |
| 1271 |  Oxbull.tech OXB | US$0,5911 | 0,31% | -7,03% | US$4.476.122 | US$2.599,36 | 7.572.316 OXB |
| 1272 |  DappRadar RADAR | US$0,004661 | -0,33% | -9,30% | US$4.474.599 | US$338.606 | 960.096.177 RADAR |
| 1273 |  SunContract SNC | US$0,06144 | -0,26% | -11,86% | US$4.453.345 | US$310.461 | 72.482.883 SNC |
| 1274 |  Open Custody Protocol OPEN | US$0,005457 | -4,04% | -16,75% | US$4.431.147 | US$1.051.580 | 811.950.573 OPEN |
| 1275 |  Vertcoin VTC | US$0,06305 | 7,68% | -8,01% | US$4.423.966 | US$11.836,07 | 70.163.172 VTC |
| 1276 |  Inspect INSP | US$0,02751 | 10,26% | 32,13% | US$4.425.766 | US$894.428 | 160.875.467 INSP |
| 1277 |  BlockGames BLOCK | US$0,05318 | -5,88% | -16,86% | US$4.436.291 | US$2.054.410 | 83.419.968 BLOCK |
| 1278 |  Bepro BEPRO | US$0,0004420 | -1,36% | 1,53% | US$4.420.342 | US$340.848 | 10.000.000.000 BEPRO |
| 1279 |  HAVAH HVH | US$0,009675 | 12,22% | 26,87% | US$4.411.156 | US$1.231.160 | 455.935.917 HVH |
| 1280 |  Xend Finance RWA | US$0,04115 | -1,73% | -8,92% | US$4.404.352 | US$10.098,57 | 107.033.500 RWA |
| 1281 |  UBXS Token UBXS | US$0,07653 | 1,09% | -15,90% | US$4.374.143 | US$70.419,82 | 57.155.070 UBXS |
| 1282 |  PRIZM PZM | US$0,001095 | 3,92% | -4,94% | US$4.381.605 | US$340,63 | 4.001.947.849 PZM |
| 1283 |  Konnect KCT | US$0,001971 | 17,60% | 6,31% | US$4.370.029 | US$153.820 | 2.217.000.010 KCT |
| 1284 |  Kunci Coin KUNCI | US$0,003549 | -0,28% | -0,88% | US$4.373.915 | US$43.527,50 | 1.232.584.338 KUNCI |
| 1285 |  UnMarshal MARSH | US$0,08159 | -0,74% | -18,17% | US$4.388.515 | US$395.359 | 53.790.441 MARSH |
| 1286 |  Wall Street Memes WSM | US$0,002350 | -2,60% | -21,05% | US$4.446.375 | US$1.030.785 | 1.891.981.794 WSM |
| 1287 |  Paribus PBX | US$0,0005990 | -4,27% | -14,40% | US$4.349.921 | US$233.574 | 7.261.647.337 PBX |
| 1288 |  Muse MUSE | US$8,55 | 0,77% | -5,77% | US$4.347.254 | US$4.742,93 | 508.554 MUSE |
| 1289 |  Mysterium MYST | US$0,2164 | -5,43% | -4,98% | US$4.335.814 | US$90.965,13 | 20.033.628 MYST |
| 1290 |  Crash CRASH | US$0,004404 | -4,43% | 26,58% | US$4.307.904 | US$635.576 | 978.237.337 CRASH |
| 1291 |  Flamengo Fan Token MENGO | US$0,3347 | 1,65% | -2,06% | US$4.351.282 | US$57.551,65 | 13.000.961 MENGO |
| 1292 |  UX Chain UX | US$0,001082 | -1,82% | -9,33% | US$4.310.085 | US$86.169,69 | 3.984.164.930 UX |
| 1293 |  Povel Durev DUREV | US$0,04549 | 0,49% | 10,66% | US$4.321.410 | US$156.705 | 95.000.000 DUREV |
| 1294 |  WHALE WHALE | US$0,4259 | 0,27% | -9,61% | US$4.259.317 | US$97.230,89 | 10.000.000 WHALE |
| 1295 |  BRN Metaverse BRN | US$0,1682 | -8,14% | -17,49% | US$4.270.806 | US$722.180 | 25.392.684 BRN |
| 1296 |  dHedge DAO DHT | US$0,08085 | 0,96% | -0,63% | US$4.261.150 | US$7.242,52 | 52.704.517 DHT |
| 1297 |  BloodLoop BLS | US$0,1824 | -2,59% | -10,68% | US$4.240.303 | US$370.852 | 23.249.751 BLS |
| 1298 |  Everdome DOME | US$0,0002219 | 1,28% | -12,15% | US$4.216.577 | US$646.168 | 18.998.841.067 DOME |
| 1299 |  DEFIT DEFIT | US$0,1482 | 0,36% | -9,61% | US$4.213.683 | US$6.284,59 | 28.429.808 DEFIT |
| 1300 |  monkey shit inu MSI | US$0,000001430 | -11,69% | 104,16% | US$4.208.832 | US$518.590 | 2.944.269.839.200 MSI |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.