Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Observer OBSR | US$0,001383 | -5,64% | -10,83% | US$8.445.178 | US$117.199 | 6.107.080.871 OBSR |
| 1052 |  Devve DEVVE | US$0,1709 | -0,04% | -10,25% | US$8.422.171 | US$67.795,62 | 49.283.219 DEVVE |
| 1053 |  ivendPay IVPAY | US$0,01016 | 3,59% | -5,89% | US$8.401.103 | US$541.813 | 826.704.124 IVPAY |
| 1054 |  SpookySwap BOO | US$0,8881 | -0,63% | -25,08% | US$8.340.140 | US$58.466,68 | 9.390.930 BOO |
| 1055 |  Mintlayer ML | US$0,1295 | 9,81% | -10,04% | US$8.313.853 | US$1.850.320 | 64.198.610 ML |
| 1056 |  Pallapay PALLA | US$0,01114 | 0,64% | 22,67% | US$8.285.581 | US$1.949,95 | 743.546.427 PALLA |
| 1057 |  Adappter Token ADP | US$0,002314 | -4,33% | -2,15% | US$8.272.606 | US$1.546.872 | 3.574.466.725 ADP |
| 1058 |  NFTX NFTX | US$13,62 | 0,08% | -4,91% | US$8.262.047 | US$182,48 | 606.745 NFTX |
| 1059 |  Mochi (New) MOCHI | US$0,000008680 | -2,30% | -21,73% | US$8.138.124 | US$688.711 | 937.630.000.000 MOCHI |
| 1060 |  Choise.ai CHO | US$0,03030 | -5,58% | 3,28% | US$8.188.468 | US$828.687 | 270.207.088 CHO |
| 1061 |  nubcat NUB | US$0,008627 | -2,42% | -25,67% | US$8.195.594 | US$1.444.360 | 950.000.253 NUB |
| 1062 |  HUSD HUSD | US$0,03649 | -0,61% | 0,34% | US$8.123.015 | US$122,22 | 222.593.861 HUSD |
| 1063 |  MAHA.xyz MAHA | US$1,83 | 7,20% | 50,94% | US$8.042.769 | US$228.591 | 4.391.496 MAHA |
| 1064 |  LeisureMeta LM | US$0,003899 | -1,78% | -11,95% | US$8.035.974 | US$194.229 | 2.061.168.037 LM |
| 1065 |  FNCY FNCY | US$0,007659 | 0,23% | -1,20% | US$7.983.971 | US$619,92 | 1.042.451.658 FNCY |
| 1066 |  Efinity Token EFI | US$0,09141 | -0,11% | -1,85% | US$7.945.301 | - | 86.915.139 EFI |
| 1067 |  Izumi Finance IZI | US$0,01009 | -1,48% | -14,76% | US$7.943.528 | US$47.983,79 | 787.400.000 IZI |
| 1068 |  ZKFair ZKF | US$0,0007917 | 0,78% | -14,43% | US$7.917.130 | US$3.527.975 | 10.000.000.000 ZKF |
| 1069 |  Ta-da TADA | US$0,03899 | -4,06% | -14,59% | US$7.912.073 | US$110.248 | 202.915.343 TADA |
| 1070 |  VNX Swiss Franc VCHF | US$1,18 | -0,30% | -0,39% | US$7.892.613 | US$17.233,73 | 6.711.966 VCHF |
| 1071 |  Serum SRM | US$0,02997 | -0,26% | -6,60% | US$7.888.687 | US$701.032 | 263.244.669 SRM |
| 1072 |  GAM3S.GG G3 | US$0,04534 | -0,05% | -9,92% | US$7.884.248 | US$372.679 | 173.874.370 G3 |
| 1073 |  BEERCOIN BEER | US$0,00001440 | -0,34% | -36,12% | US$7.913.899 | US$2.947.683 | 549.761.339.928 BEER |
| 1074 |  Fofar (fofar.meme) FOFAR | US$0,008394 | -5,35% | -49,19% | US$7.973.875 | US$5.725.777 | 949.992.366 FOFAR |
| 1075 |  KOMPETE KOMPETE | US$0,01037 | 0,30% | -10,76% | US$7.785.884 | US$1.053,92 | 750.874.987 KOMPETE |
| 1076 |  Cellframe CELL | US$0,2714 | -2,47% | -8,25% | US$7.762.121 | US$72.918,36 | 28.599.168 CELL |
| 1077 |  Farcana FAR | US$0,009350 | -5,61% | -2,68% | US$7.755.771 | US$728.040 | 829.455.000 FAR |
| 1078 |  Only1 LIKE | US$0,02338 | -2,39% | -5,41% | US$7.743.290 | US$425.078 | 331.159.918 LIKE |
| 1079 |  Scallop SCA | US$0,1780 | -3,46% | -40,11% | US$7.760.252 | US$5.888.265 | 43.606.311 SCA |
| 1080 |  MAGA AGAIN MAGAA | US$0,007657 | -13,77% | -35,97% | US$7.656.939 | US$676.939 | 1.000.000.000 MAGAA |
| 1081 |  Baanx BXX | US$0,04032 | -0,72% | -2,78% | US$7.713.812 | US$42.728,99 | 191.318.150 BXX |
| 1082 |  Skey Network SKEY | US$0,04251 | 0,15% | -0,57% | US$7.721.989 | US$270.993 | 181.631.354 SKEY |
| 1083 |  CateCoin CATE | US$0,0000001700 | -0,79% | -10,80% | US$7.680.455 | US$158.574 | 44.104.656.629.774 CATE |
| 1084 |  Cult DAO CULT | US$0,000001780 | -1,85% | -8,04% | US$7.676.581 | US$5.037,11 | 4.318.690.730.920 CULT |
| 1085 |  Inter Milan Fan Token INTER | US$1,44 | -0,17% | -7,41% | US$7.618.463 | US$118.049 | 5.279.701 INTER |
| 1086 |  Upland (SPARKLET) SPARKLET | US$0,05402 | 0,33% | -5,40% | US$7.577.818 | US$26.779,80 | 140.276.195 SPARKLET |
| 1087 |  Artyfact ARTY | US$0,3892 | -1,86% | -13,54% | US$7.582.293 | US$2.173.402 | 19.480.227 ARTY |
| 1088 |  OVR OVR | US$0,1486 | -0,20% | -7,35% | US$7.576.526 | US$313.490 | 50.994.674 OVR |
| 1089 |  YooShi YOOSHI | US$0,00000002000 | -2,60% | -18,81% | US$7.559.147 | US$26.158,49 | 371.002.118.505.270 YOOSHI |
| 1090 |  Doge Eat Doge OMNOM | US$0,00000002000 | -5,16% | -19,98% | US$7.514.302 | US$53.838,76 | 310.000.000.000.000 OMNOM |
| 1091 |  ColossusXT COLX | US$0,0005897 | -0,26% | -8,08% | US$7.507.595 | - | 12.732.356.945 COLX |
| 1092 |  MEVerse MEV | US$0,004336 | -0,48% | -11,98% | US$7.485.957 | US$181.434 | 1.726.645.036 MEV |
| 1093 |  TRVL TRVL | US$0,02268 | 3,13% | -8,08% | US$7.473.042 | US$173.962 | 329.500.141 TRVL |
| 1094 |  Project WITH WIKEN | US$0,007200 | -2,45% | -14,89% | US$7.449.169 | US$97.569,12 | 1.034.624.678 WIKEN |
| 1095 |  Buying.com BUY | US$0,02260 | 2,09% | 1,15% | US$7.497.343 | US$149.975 | 331.789.518 BUY |
| 1096 |  Nuco.cloud NCDT | US$0,2271 | 0,74% | -11,80% | US$7.428.566 | US$188.712 | 32.703.915 NCDT |
| 1097 |  QORPO WORLD QORPO | US$0,08876 | -3,08% | -40,77% | US$7.397.974 | US$352.930 | 83.344.000 QORPO |
| 1098 |  RigoBlock GRG | US$2,74 | 5,29% | -29,07% | US$7.393.940 | US$16,73 | 2.701.063 GRG |
| 1099 |  Namecoin NMC | US$0,5005 | -3,49% | -2,74% | US$7.375.679 | US$9.750,16 | 14.736.400 NMC |
| 1100 |  Bifrost BNC | US$0,1930 | -2,68% | -13,24% | US$7.371.124 | US$89.888,40 | 38.200.179 BNC |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.