Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Velas VLX | US$0,004962 | 0,03% | -5,76% | US$13.034.164 | US$427.067 | 2.626.625.903 VLX |
| 902 |  NuNet NTX | US$0,02569 | -1,16% | -18,04% | US$12.951.463 | US$54.997,50 | 504.084.665 NTX |
| 903 |  MileVerse MVC | US$0,004689 | -2,61% | -18,85% | US$12.947.828 | US$439.478 | 2.761.029.999 MVC |
| 904 |  GT Protocol GTAI | US$0,3735 | -1,81% | -16,98% | US$12.842.519 | US$4.212.251 | 34.383.936 GTAI |
| 905 |  MAD MAD | US$0,00001279 | -10,72% | -29,69% | US$12.787.052 | US$5.175.362 | 999.978.113.474 MAD |
| 906 |  BlackCardCoin BCCOIN | US$1,28 | -1,29% | -19,03% | US$12.783.404 | US$5.057.210 | 10.000.000 BCCOIN |
| 907 |  Meta Monopoly MONOPOLY | US$0,01264 | 31,21% | -23,37% | US$12.643.088 | US$156.815 | 1.000.000.000 MONOPOLY |
| 908 |  Suzuverse SGT | US$1,26 | -1,40% | -17,31% | US$12.618.477 | US$552.115 | 10.052.927 SGT |
| 909 |  Arianee ARIA20 | US$0,1163 | -0,14% | -20,68% | US$12.483.644 | US$75,15 | 107.371.813 ARIA20 |
| 910 |  Diamond Launch DLC | US$0,1297 | -0,28% | -8,07% | US$12.479.592 | US$97.169,81 | 96.203.056 DLC |
| 911 |  Chrono.tech TIME | US$17,63 | 9,93% | -1,38% | US$12.517.824 | US$967.584 | 710.113 TIME |
| 912 |  Veno Finance VNO | US$0,02617 | -0,86% | -8,63% | US$12.417.268 | US$2.666,22 | 474.514.554 VNO |
| 913 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -2,42% | -19,83% | US$12.463.023 | US$1.063.984 | 469.000.000.000.000 PEPE2.0 |
| 914 |  Bitcoin Diamond BCD | US$0,06647 | -0,37% | -3,46% | US$12.396.205 | US$1.181,85 | 186.492.898 BCD |
| 915 |  OpenChat CHAT | US$0,4141 | 0,84% | -7,36% | US$12.402.023 | US$252.460 | 29.948.057 CHAT |
| 916 |  3space Art PACE | US$0,1833 | -1,60% | -0,58% | US$12.407.120 | US$429.799 | 67.683.171 PACE |
| 917 |  Hegic HEGIC | US$0,01756 | -1,68% | -10,05% | US$12.359.454 | US$30.407,73 | 703.727.349 HEGIC |
| 918 |  r/CryptoCurrency Moons MOON | US$0,1148 | -11,72% | -8,11% | US$12.254.860 | US$32.529,61 | 106.776.318 MOON |
| 919 |  BlackFort Exchange Network BXN | US$0,002731 | 0,89% | 0,37% | US$12.261.565 | US$220.545 | 4.489.589.680 BXN |
| 920 |  DUKO DUKO | US$0,001260 | -1,75% | -27,68% | US$12.180.937 | US$1.135.866 | 9.663.955.990 DUKO |
| 921 |  Kleros PNK | US$0,01568 | 0,62% | -9,62% | US$12.174.809 | US$578.860 | 776.626.703 PNK |
| 922 |  Castello Coin CAST | US$0,05723 | -0,42% | 24,71% | US$12.151.699 | - | 212.328.507 CAST |
| 923 |  AS Roma Fan Token ASR | US$1,91 | -1,39% | -11,25% | US$12.112.767 | US$852.970 | 6.343.979 ASR |
| 924 |  SwftCoin SWFTC | US$0,003007 | -0,94% | -16,05% | US$12.041.327 | US$1.203.478 | 4.004.999.999 SWFTC |
| 925 |  Vara Network VARA | US$0,02154 | -0,58% | -10,32% | US$11.928.430 | US$71.105,96 | 553.883.401 VARA |
| 926 |  DeFi Kingdoms JEWEL | US$0,1060 | -3,96% | -16,67% | US$12.035.222 | US$27.380,89 | 113.537.457 JEWEL |
| 927 |  Dimecoin DIME | US$0,00002514 | -0,48% | -9,21% | US$12.024.267 | - | 478.333.438.962 DIME |
| 928 |  Aventus AVT | US$2,01 | 0,51% | -10,67% | US$12.059.979 | US$214.182 | 6.000.000 AVT |
| 929 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007287 | -5,66% | -25,53% | US$11.941.724 | US$514.499 | 16.387.781.650 LOBO |
| 930 |  DeepBrain Chain DBC | US$0,002191 | -11,34% | -2,80% | US$11.893.532 | US$127.979 | 5.428.952.299 DBC |
| 931 |  CatCoin CAT | - | -0,74% | -20,37% | US$11.869.284 | US$1.127.810 | 50.000.000.000.000.000 CAT |
| 932 |  Solanium SLIM | US$0,1185 | -3,11% | -15,04% | US$11.852.975 | US$140.634 | 100.000.000 SLIM |
| 933 |  CENNZnet CENNZ | US$0,009872 | -1,95% | -1,16% | US$11.845.859 | US$68.510,72 | 1.200.000.000 CENNZ |
| 934 |  Juventus Fan Token JUV | US$1,60 | -1,93% | -9,30% | US$11.844.961 | US$953.337 | 7.398.124 JUV |
| 935 |  Nexa NEXA | US$0,000001990 | -2,61% | -16,92% | US$11.649.941 | US$353.879 | 5.859.620.000.000 NEXA |
| 936 |  BADMAD ROBOTS METAL | US$0,01615 | -0,95% | -30,55% | US$11.614.386 | US$20.407,52 | 719.299.800 METAL |
| 937 |  BreederDAO BREED | US$0,01765 | 0,79% | -5,51% | US$11.588.755 | US$377.096 | 656.493.789 BREED |
| 938 |  Entangle NGL | US$0,1059 | -9,83% | -30,70% | US$11.629.763 | US$529.366 | 109.849.537 NGL |
| 939 |  YAWN $YAWN | US$0,001778 | -12,95% | -60,31% | US$11.406.588 | US$719.148 | 6.415.537.023 $YAWN |
| 940 |  Blocksquare Token BST | US$0,2309 | 2,09% | -10,55% | US$11.502.231 | US$588.235 | 49.813.937 BST |
| 941 |  Suku SUKU | US$0,06412 | 1,07% | -10,31% | US$11.440.003 | US$473.379 | 178.403.407 SUKU |
| 942 |  AMO Coin AMO | US$0,0005999 | 0,01% | -2,87% | US$11.457.972 | US$136.251 | 19.100.000.000 AMO |
| 943 |  Tokemak TOKE | US$0,6982 | 0,92% | -10,43% | US$11.391.429 | US$38.040,77 | 16.314.929 TOKE |
| 944 |  TrustSwap SWAP | US$0,1154 | 1,62% | -20,13% | US$11.536.001 | US$1.076.828 | 99.995.164 SWAP |
| 945 |  MixMarvel MIX | US$0,001381 | -5,07% | -8,91% | US$11.327.779 | US$1.138.266 | 8.200.002.456 MIX |
| 946 |  Ooki Protocol OOKI | US$0,001295 | -3,82% | -17,02% | US$11.358.922 | US$1.028.278 | 8.773.221.039 OOKI |
| 947 |  SquidGrow SQUIDGROW | US$0,00000001000 | 8,67% | 10,68% | US$11.338.550 | US$795.631 | 1.174.940.845.113.550 SQUIDGROW |
| 948 |  Comtech Gold CGO | US$80,06 | -0,26% | -0,73% | US$11.288.407 | US$556.971 | 141.000 CGO |
| 949 |  SuperWalk GRND | US$0,09600 | -1,19% | -9,91% | US$11.314.412 | US$585.923 | 117.859.129 GRND |
| 950 |  ICHI ICHI | US$1,28 | -4,71% | -12,86% | US$11.284.745 | US$255.663 | 8.795.545 ICHI |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.