Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Skibidi Toilet SKBDI | US$0,09976 | 59,85% | 145,06% | US$6.986.818 | US$367.091 | 70.038.672 SKBDI |
| 1102 |  Handshake HNS | US$0,01151 | -1,65% | -5,55% | US$7.277.345 | US$10.893,31 | 632.291.843 HNS |
| 1103 |  PlayZap PZP | US$0,1267 | 20,13% | 0,30% | US$7.254.929 | US$1.315.662 | 57.280.756 PZP |
| 1104 |  Pikaboss PIKA | US$0,00000002000 | -0,48% | 2,43% | US$7.261.529 | US$16.750,79 | 420.690.000.000.000 PIKA |
| 1105 |  Blockasset BLOCK | US$0,05578 | -1,76% | -24,74% | US$7.238.931 | US$328.849 | 129.784.481 BLOCK |
| 1106 |  ABBC Coin ABBC | US$0,005911 | -1,49% | -3,28% | US$7.230.705 | US$102.566 | 1.223.251.011 ABBC |
| 1107 |  Nyan Heroes NYAN | US$0,07126 | -3,68% | -32,06% | US$7.201.012 | US$2.765.849 | 101.045.769 NYAN |
| 1108 |  ChangeNOW Token NOW | US$0,08489 | -0,14% | -8,23% | US$7.199.260 | US$65,86 | 84.803.670 NOW |
| 1109 |  BitKan KAN | US$0,0007467 | -1,46% | -5,34% | US$7.154.646 | US$212.941 | 9.581.857.530 KAN |
| 1110 |  Step App FITFI | US$0,002838 | -3,47% | -17,53% | US$7.179.972 | US$1.689.253 | 2.530.000.000 FITFI |
| 1111 |  Origin DeFi Governance OGV | US$0,008293 | -0,74% | 2,03% | US$7.130.039 | US$200.337 | 859.782.377 OGV |
| 1112 |  Tottenham Hotspur Fan Token SPURS | US$1,85 | 1,26% | -9,23% | US$7.142.821 | US$762.168 | 3.864.478 SPURS |
| 1113 |  SAD HAMSTER HAMMY | US$0,007459 | -4,21% | -34,30% | US$7.026.019 | US$125.385 | 941.901.250 HAMMY |
| 1114 |  BLOCKLORDS LRDS | US$0,7470 | 2,44% | -16,64% | US$7.050.859 | US$2.449.019 | 9.439.344 LRDS |
| 1115 |  Dogechain DC | US$0,0002320 | -0,81% | -16,93% | US$7.024.438 | US$839.335 | 30.275.609.939 DC |
| 1116 |  tomi TOMI | US$0,04617 | 0,75% | -27,00% | US$7.043.579 | US$13.465.163 | 152.558.790 TOMI |
| 1117 |  Solama SOLAMA | US$0,01059 | -7,49% | -26,50% | US$6.925.670 | US$200.320 | 653.868.075 SOLAMA |
| 1118 |  QuadrantProtocol EQUAD | US$0,006956 | 2,39% | 0,66% | US$6.955.978 | US$74,15 | 1.000.000.000 EQUAD |
| 1119 |  Cross The Ages CTA | US$0,1053 | 4,28% | -8,93% | US$6.963.484 | US$3.477.274 | 66.107.665 CTA |
| 1120 |  Venus LINK vLINK | US$0,2245 | -0,91% | -10,70% | US$6.938.381 | - | 30.907.312 vLINK |
| 1121 |  Nash NEX | US$0,1626 | -2,00% | 8,75% | US$6.896.713 | US$2.651,62 | 42.427.190 NEX |
| 1122 |  Starlink STARL | US$0,0000006900 | 0,37% | -2,81% | US$6.900.805 | US$314.200 | 9.979.172.029.858 STARL |
| 1123 |  OrbCity ORB | US$0,02113 | 7,16% | 8,18% | US$6.783.096 | US$1.082.046 | 321.063.275 ORB |
| 1124 |  JetTon Games JETTON | US$1,30 | -1,94% | -6,77% | US$6.873.466 | US$1.012.268 | 5.272.441 JETTON |
| 1125 |  Areon Network AREA | US$0,05717 | 2,51% | -4,12% | US$6.846.802 | US$296.060 | 119.769.236 AREA |
| 1126 |  PIBBLE PIB | US$0,0003111 | -0,02% | -5,47% | US$6.812.276 | US$3.257.357 | 21.900.500.893 PIB |
| 1127 |  Geojam Token JAM | US$0,001127 | 1,98% | -2,43% | US$6.803.856 | US$49.862,73 | 6.034.877.585 JAM |
| 1128 |  Stobox Token STBU | US$0,06958 | 2,35% | -18,18% | US$6.922.842 | US$125.151 | 99.500.000 STBU |
| 1129 |  Divi DIVI | US$0,001685 | 0,44% | 0,39% | US$6.754.623 | US$244.800 | 4.008.083.990 DIVI |
| 1130 |  Radiant RXD | US$0,0005857 | -8,61% | -22,76% | US$6.725.521 | US$196.821 | 11.483.817.224 RXD |
| 1131 |  BULLS BULLS | US$0,006930 | -34,71% | 0,00% | US$6.929.699 | US$141.156 | 1.000.000.000 BULLS |
| 1132 |  BobaCat PSPS | US$0,01156 | -1,24% | -4,44% | US$6.672.275 | US$19.626,54 | 577.172.773 PSPS |
| 1133 |  TenX PAY | US$0,03218 | 21,43% | -15,40% | US$6.604.627 | US$16.115,36 | 205.218.256 PAY |
| 1134 |  Hydra HYDRA | US$0,3335 | 0,59% | -8,00% | US$6.655.039 | US$49.332,01 | 19.953.054 HYDRA |
| 1135 |  PYRIN PYI | US$0,01786 | 3,87% | -12,74% | US$6.648.723 | US$1.781.864 | 372.244.571 PYI |
| 1136 |  Neurai XNA | US$0,0006718 | -2,65% | -19,46% | US$6.632.310 | US$253.907 | 9.872.903.071 XNA |
| 1137 |  Coinweb CWEB | US$0,002932 | 7,39% | -24,88% | US$6.603.801 | US$196.535 | 2.252.206.163 CWEB |
| 1138 |  Asterix Labs ASTX | US$661,72 | -1,90% | 2,54% | US$6.617.233 | US$447.665 | 10.000 ASTX |
| 1139 |  HAPI Protocol HAPI | US$9,01 | -5,17% | -14,07% | US$6.597.252 | US$96.750,97 | 732.233 HAPI |
| 1140 |  GameZone GZONE | US$0,007840 | 0,57% | -13,44% | US$6.586.862 | US$1.253,89 | 840.117.285 GZONE |
| 1141 |  Venus DAI vDAI | US$0,02393 | 0,01% | 0,13% | US$6.568.891 | - | 274.537.625 vDAI |
| 1142 |  GameGPT DUEL | US$0,002213 | -3,59% | -20,34% | US$6.537.585 | US$1.333.069 | 2.954.764.892 DUEL |
| 1143 |  Elixir Games ELIX | US$0,03068 | -0,65% | -11,18% | US$6.535.246 | US$619.067 | 213.013.124 ELIX |
| 1144 |  Fei USD FEI | US$0,9718 | -0,14% | -1,27% | US$6.530.840 | US$106.050 | 6.720.517 FEI |
| 1145 |  TEMCO TEMCO | US$0,001628 | -0,37% | -4,63% | US$6.466.707 | US$84.417,02 | 3.973.256.413 TEMCO |
| 1146 |  Karura KAR | US$0,05737 | -1,37% | -21,45% | US$6.454.523 | US$46.622,87 | 112.499.995 KAR |
| 1147 |  PLAYA3ULL GAMES 3ULL | US$0,001365 | -4,89% | -12,02% | US$6.448.214 | US$1.430.355 | 4.723.235.871 3ULL |
| 1148 |  Crust Network CRU | US$0,4477 | -1,94% | -6,61% | US$6.329.213 | US$463.934 | 14.138.569 CRU |
| 1149 |  Emirex Token EMRX | US$0,2349 | 0,00% | -0,06% | US$6.404.397 | US$43.193,33 | 27.258.765 EMRX |
| 1150 |  KILT Protocol KILT | US$0,1290 | 1,61% | -7,98% | US$6.373.263 | US$64.642,06 | 49.420.140 KILT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.