Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Amulet AMU | US$0,01447 | -7,18% | -26,50% | US$6.392.943 | US$1.551.476 | 441.930.898 AMU |
| 1152 |  Super Zero Protocol SERO | US$0,01523 | -2,03% | -26,81% | US$6.418.437 | US$545.957 | 421.545.270 SERO |
| 1153 |  ROA CORE ROA | US$0,01653 | -1,03% | -5,38% | US$6.358.288 | US$421.604 | 384.566.733 ROA |
| 1154 |  Privapp Network bPRIVA | US$1,98 | -2,92% | -14,05% | US$6.362.770 | US$277.712 | 3.209.741 bPRIVA |
| 1155 |  REVV REVV | US$0,005318 | 1,35% | -15,27% | US$6.331.573 | US$667.915 | 1.190.694.705 REVV |
| 1156 |  Crypton CRP | US$0,6055 | -0,68% | 51,34% | US$6.302.555 | US$1.146.016 | 10.409.018 CRP |
| 1157 |  Zynecoin ZYN | US$0,1502 | 0,25% | -3,84% | US$6.292.579 | US$743.309 | 41.903.029 ZYN |
| 1158 |  Deeper Network DPR | US$0,002315 | -3,08% | -10,34% | US$6.267.775 | US$231.366 | 2.707.781.173 DPR |
| 1159 |  Kimbo KIMBO | US$0,00009028 | -9,53% | -35,67% | US$6.267.183 | US$405.881 | 69.420.000.000 KIMBO |
| 1160 |  Paxe PAXE | US$2,09 | 5,63% | -8,71% | US$6.265.328 | US$626.545 | 3.000.000 PAXE |
| 1161 |  Baby Bonk BABYBONK | - | -1,69% | -12,16% | US$6.243.598 | US$8.892.583 | 387.759.883.578.224.960 BABYBONK |
| 1162 |  Somnium Space Cubes CUBE | US$0,5000 | -0,43% | -11,65% | US$6.250.023 | US$4.374,97 | 12.500.000 CUBE |
| 1163 |  Energi NRG | US$0,07764 | -0,75% | -3,18% | US$6.232.858 | US$456.188 | 80.275.684 NRG |
| 1164 |  Phantasma SOUL | US$0,05021 | -0,77% | -21,46% | US$6.231.913 | US$322.422 | 124.129.198 SOUL |
| 1165 |  Swash SWASH | US$0,006287 | -1,95% | -9,00% | US$6.208.546 | US$186.363 | 987.564.127 SWASH |
| 1166 |  VGX Token VGX | US$0,01798 | -0,09% | 10,43% | US$6.163.020 | US$10.009.463 | 342.690.851 VGX |
| 1167 |  AmonD AMON | US$0,0008539 | 8,79% | 30,31% | US$6.127.830 | US$193,58 | 7.176.499.999 AMON |
| 1168 |  Fuse FUSE | US$0,02783 | -1,29% | -20,82% | US$6.120.203 | US$586.523 | 219.882.167 FUSE |
| 1169 |  Ternoa CAPS | US$0,004746 | -1,99% | -15,47% | US$6.108.575 | US$514.082 | 1.287.030.207 CAPS |
| 1170 |  Origin Dollar OUSD | US$0,9986 | -0,02% | 0,03% | US$6.088.347 | US$87.998,85 | 6.096.810 OUSD |
| 1171 |  Bag BAG | US$0,001494 | -0,97% | -5,06% | US$6.069.262 | US$12.219,01 | 4.062.166.722 BAG |
| 1172 |  TOKPIE TKP | US$0,2110 | 0,78% | -4,31% | US$6.059.027 | US$7,72 | 28.714.064 TKP |
| 1173 |  Carbon Protocol SWTH | US$0,003809 | -1,24% | -7,58% | US$6.039.728 | US$25.980,54 | 1.585.510.090 SWTH |
| 1174 |  fanC FANC | US$0,008378 | -0,26% | -12,41% | US$6.032.543 | US$160.956 | 720.021.200 FANC |
| 1175 |  UniBot UNIBOT | US$6,02 | -1,33% | -11,15% | US$6.016.732 | US$969.082 | 1.000.000 UNIBOT |
| 1176 |  Windoge98 EXE | US$0,6904 | -4,24% | -22,52% | US$6.003.652 | US$1.529,05 | 8.695.649 EXE |
| 1177 |  Trabzonspor Fan Token TRA | US$0,8020 | -1,03% | -8,14% | US$5.973.522 | US$127.875 | 7.448.575 TRA |
| 1178 |  KIRA KEX | US$0,02906 | -3,88% | -13,70% | US$5.974.354 | US$22.582,36 | 205.566.066 KEX |
| 1179 |  MongCoin $MONG | US$0,00000001000 | 0,39% | -13,71% | US$5.916.338 | US$1.308.904 | 581.196.039.603.956 $MONG |
| 1180 |  DeFinder Capital DFC | US$0,2215 | -1,84% | -29,84% | US$5.882.656 | US$564.138 | 26.563.279 DFC |
| 1181 |  Shiryo SHIRYO | - | -4,00% | 0,86% | US$5.898.244 | US$5.127,67 | 981.846.777.310.948.352 SHIRYO |
| 1182 |  MetaTrace TRC | US$0,01648 | 1,51% | -1,07% | US$5.895.752 | US$475.347 | 357.849.591 TRC |
| 1183 |  ZKBase ZKB | US$0,02964 | -0,31% | -6,23% | US$5.852.999 | US$1.210.663 | 197.440.000 ZKB |
| 1184 |  Synesis One SNS | US$0,01294 | -13,42% | -14,01% | US$5.904.626 | US$1.122.905 | 456.252.758 SNS |
| 1185 |  Shrapnel SHRAP | US$0,02427 | -5,94% | -36,52% | US$5.846.103 | US$1.838.458 | 240.900.741 SHRAP |
| 1186 |  Big Data Protocol BDP | US$0,1120 | 1,05% | -13,28% | US$5.856.794 | US$66.684,87 | 52.278.856 BDP |
| 1187 |  Everest ID | US$0,04984 | 0,94% | -4,29% | US$5.816.625 | US$264,41 | 116.700.000 ID |
| 1188 |  Hemule HEMULE | US$0,005929 | 11,00% | -14,98% | US$5.810.722 | US$382.430 | 979.998.588 HEMULE |
| 1189 |  MarsDAO MDAO | US$0,08191 | -1,01% | -9,82% | US$5.782.559 | US$240.081 | 70.599.020 MDAO |
| 1190 |  Alltoscan ATS | US$0,1024 | 0,96% | -10,99% | US$5.778.435 | US$126.898 | 56.446.531 ATS |
| 1191 |  GameSwift GSWIFT | US$0,09207 | 1,99% | 15,69% | US$5.765.866 | US$348.344 | 62.621.513 GSWIFT |
| 1192 |  Edge Matrix Computing EMC | US$0,1907 | 0,16% | -23,99% | US$5.722.915 | US$202.765 | 30.006.982 EMC |
| 1193 |  ISKRA Token ISK | US$0,04108 | 0,01% | -11,52% | US$5.709.436 | US$25.773,82 | 138.984.161 ISK |
| 1194 |  Vega Protocol VEGA | US$0,09171 | -13,27% | -57,59% | US$5.690.314 | US$274.436 | 62.047.132 VEGA |
| 1195 |  Joystream JOY | US$0,005772 | -1,32% | -2,94% | US$5.661.052 | US$155.370 | 980.771.464 JOY |
| 1196 |  Pikamoon PIKA | US$0,0003237 | -3,22% | -13,93% | US$5.649.894 | US$19.132,64 | 17.453.432.079 PIKA |
| 1197 |  PERI Finance PERI | US$0,6612 | 10,24% | 48,89% | US$5.646.668 | US$28.380,95 | 8.540.090 PERI |
| 1198 |  Ref Finance REF | US$0,1585 | -2,23% | -20,38% | US$5.616.912 | US$63.263,43 | 35.446.268 REF |
| 1199 |  Obyte GBYTE | US$6,49 | -7,79% | 22,79% | US$5.624.077 | US$753,04 | 866.162 GBYTE |
| 1200 |  Gamium GMM | US$0,0001159 | -1,76% | -10,27% | US$5.625.538 | US$56.933,12 | 48.542.065.727 GMM |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.