Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WOM Protocol WOM | US$0,02232 | -0,05% | -8,14% | US$4.195.581 | US$108.998 | 188.000.000 WOM |
| 1302 |  PKT PKT | US$0,0009882 | 3,86% | 89,58% | US$4.195.261 | US$4.652,85 | 4.245.392.097 PKT |
| 1303 |  Cipher CPR | US$0,0006440 | 0,59% | 0,67% | US$4.164.854 | US$533.614 | 6.467.585.726 CPR |
| 1304 |  STAT STAT | US$0,08050 | -2,81% | -16,70% | US$4.139.119 | US$156.034 | 51.418.328 STAT |
| 1305 |  TOPGOAL GOAL | US$0,01434 | -1,95% | -7,76% | US$4.123.043 | US$2.442.469 | 287.500.000 GOAL |
| 1306 |  Gracy GRACY | US$0,03355 | -2,09% | -16,13% | US$4.114.966 | US$109.516 | 122.666.700 GRACY |
| 1307 |  ritestream RITE | US$0,01402 | -5,53% | -15,12% | US$4.096.323 | US$210.760 | 292.141.996 RITE |
| 1308 |  Abelian ABEL | US$0,05167 | -3,94% | -10,06% | US$4.082.833 | US$222.543 | 79.010.560 ABEL |
| 1309 |  PlayFuel PLF | US$0,008150 | -0,36% | -8,63% | US$4.074.867 | - | 500.000.000 PLF |
| 1310 |  CatDog CATDOG | US$0,00004120 | -4,25% | -81,93% | US$4.119.894 | US$10.012.379 | 100.000.000.000 CATDOG |
| 1311 |  DogeBonk DOBO | US$0,00000001000 | -0,29% | -10,09% | US$4.065.131 | US$196,05 | 582.959.739.166.037 DOBO |
| 1312 |  Augur REP | US$0,3683 | -1,27% | -3,44% | US$4.050.930 | US$79.539,77 | 11.000.000 REP |
| 1313 |  UnityMeta UMT | US$171,62 | -1,40% | -7,76% | US$4.042.434 | US$186.467 | 23.555 UMT |
| 1314 |  BSCPAD BSCPAD | US$0,05105 | 0,33% | -11,21% | US$4.043.681 | US$287.517 | 79.211.621 BSCPAD |
| 1315 |  MagicCraft MCRT | US$0,0009229 | -0,29% | -2,30% | US$4.027.644 | US$310.013 | 4.364.257.893 MCRT |
| 1316 |  UNKJD MBS | US$0,006419 | -5,50% | -15,82% | US$4.014.667 | US$24.736,98 | 625.437.750 MBS |
| 1317 |  Prisma mkUSD MKUSD | US$0,9985 | -0,04% | 0,01% | US$4.011.838 | US$21.931,91 | 4.017.744 MKUSD |
| 1318 |  Smilek to the Bank SMILEK | US$0,000002030 | -2,43% | -18,62% | US$3.976.954 | US$339.622 | 1.958.901.062.006 SMILEK |
| 1319 |  CPUcoin CPU | US$0,009190 | -0,20% | -8,20% | US$3.984.536 | US$63.383,25 | 433.557.201 CPU |
| 1320 |  MASQ MASQ | US$0,1155 | 0,99% | -13,97% | US$3.971.924 | US$20.354,17 | 34.379.475 MASQ |
| 1321 |  CumRocket CUMMIES | US$0,002999 | -3,33% | -15,89% | US$3.960.562 | US$364.803 | 1.320.428.309 CUMMIES |
| 1322 |  SENATE SENATE | US$0,03316 | 0,07% | -14,91% | US$3.954.864 | US$7.918,94 | 119.267.278 SENATE |
| 1323 |  Jobchain JOB | US$0,0003976 | 10,95% | -2,24% | US$3.921.876 | US$231,51 | 9.864.586.781 JOB |
| 1324 |  Prime Numbers Labs Ecosystem PRNT | US$0,9626 | -3,65% | -20,52% | US$3.902.203 | US$172.194 | 4.053.657 PRNT |
| 1325 |  5ire 5IRE | US$0,007054 | -1,90% | -16,02% | US$3.890.805 | US$2.104.470 | 551.540.482 5IRE |
| 1326 |  OpenOcean OOE | US$0,007725 | -2,26% | -14,28% | US$3.896.688 | US$172.193 | 504.425.832 OOE |
| 1327 |  Akita Inu AKITA | US$0,00000006000 | -9,87% | -35,77% | US$3.890.487 | US$337.937 | 68.071.541.209.831 AKITA |
| 1328 |  Sakai Vault SAKAI | US$1,86 | -1,40% | 3,32% | US$3.873.390 | US$936.238 | 2.081.027 SAKAI |
| 1329 |  Fusion FSN | US$0,05013 | 7,18% | -5,84% | US$3.855.192 | US$44.911,62 | 76.896.235 FSN |
| 1330 |  Chickencoin CHKN | US$0,00000006000 | 0,73% | -13,97% | US$3.846.513 | US$58.724,38 | 64.239.000.000.000 CHKN |
| 1331 |  Omax Coin OMAX | US$0,0004404 | 0,21% | 24,85% | US$3.817.264 | US$530.967 | 8.667.996.990 OMAX |
| 1332 |  Chainbing CBG | US$0,1156 | 1,58% | -6,62% | US$3.813.641 | - | 33.000.000 CBG |
| 1333 |  Push Protocol PUSH | US$0,06285 | -7,01% | -7,90% | US$3.793.819 | US$338.362 | 60.365.125 PUSH |
| 1334 |  WELL3 $WELL | US$0,0009185 | -10,16% | -20,93% | US$3.780.448 | US$4.612.026 | 4.116.089.000 $WELL |
| 1335 |  Robonomics.network XRT | US$2,25 | 3,85% | -12,70% | US$3.764.101 | US$4.280,39 | 1.670.176 XRT |
| 1336 |  GALAXIA GXA | US$0,001495 | -4,56% | -4,95% | US$3.761.359 | US$1.781,23 | 2.516.376.928 GXA |
| 1337 |  DeFi Land DFL | US$0,0005260 | 2,25% | -2,34% | US$3.754.282 | US$15.077,63 | 7.137.303.616 DFL |
| 1338 |  RMRK RMRK | US$0,4130 | 5,25% | -11,51% | US$3.754.351 | US$2.649,65 | 9.090.949 RMRK |
| 1339 |  Bostrom BOOT | US$0,00000001000 | -2,00% | -13,20% | US$3.745.410 | US$458,72 | 591.488.205.723.898 BOOT |
| 1340 |  Aston Villa Fan Token AVL | US$0,6870 | 1,39% | -6,32% | US$3.766.340 | US$35.208,15 | 5.481.966 AVL |
| 1341 |  Eesee ESE | US$0,02045 | -0,98% | 8,12% | US$3.723.509 | US$1.552.549 | 182.040.507 ESE |
| 1342 |  Bitrock BROCK | US$0,03938 | -1,68% | -9,83% | US$3.707.478 | US$215.901 | 94.156.808 BROCK |
| 1343 |  Everton Fan Token EFC | US$0,8871 | 0,12% | -5,01% | US$3.694.351 | US$49.962,92 | 4.164.383 EFC |
| 1344 |  Angola AGLA | US$0,007769 | -5,97% | -32,99% | US$3.693.772 | US$10.217.480 | 475.450.000 AGLA |
| 1345 |  Samsunspor Fan Token SAM | US$1,43 | -0,45% | -8,37% | US$3.692.389 | US$894,79 | 2.574.940 SAM |
| 1346 |  Mozaic MOZ | US$0,02493 | -0,94% | -9,80% | US$3.651.853 | US$3.674,98 | 146.487.405 MOZ |
| 1347 |  Rai Reflex Index RAI | US$2,96 | 0,36% | -1,11% | US$3.640.362 | US$101.493 | 1.230.445 RAI |
| 1348 |  Medieval Empires MEE | US$0,006509 | -1,82% | -9,03% | US$3.641.092 | US$581.311 | 559.411.443 MEE |
| 1349 |  LandX Finance LNDX | US$0,4268 | -0,72% | -19,16% | US$3.554.363 | US$347.959 | 8.327.032 LNDX |
| 1350 |  Perion PERC | US$0,2719 | -0,82% | -8,82% | US$3.636.584 | US$51.158,37 | 13.375.394 PERC |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.