Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VinuChain VC | US$0,02178 | -3,01% | -13,26% | US$1.514.480 | US$152.712 | 69.547.349 VC |
| 1602 |  BILL THE BEAR BILL | US$0,000001740 | 25,06% | -33,87% | US$1.546.185 | US$584.454 | 888.885.817.304 BILL |
| 1603 |  Dfyn Network DFYN | US$0,008819 | 0,22% | -7,61% | US$1.515.837 | US$43.686,83 | 171.877.360 DFYN |
| 1604 |  Saakuru Protocol SKR | US$0,01130 | -0,42% | -11,89% | US$1.505.900 | US$861.644 | 133.212.844 SKR |
| 1605 |  MongolNFT Coin MNFT | US$0,000009290 | -16,36% | 8,14% | US$1.505.829 | US$219,59 | 162.045.417.151 MNFT |
| 1606 |  Satoshi Island STC | US$0,2062 | -1,31% | -4,59% | US$1.483.474 | US$81.131,47 | 7.194.966 STC |
| 1607 |  HeroesTD HTD | US$0,006662 | -0,15% | -16,51% | US$1.492.184 | US$31,55 | 223.975.833 HTD |
| 1608 |  DinoLFG DINO | US$0,004749 | -2,38% | -36,80% | US$1.486.086 | US$3.027,11 | 312.948.493 DINO |
| 1609 |  Spike SPIKE | US$0,001600 | 2,36% | -20,96% | US$1.484.647 | US$51,98 | 928.040.757 SPIKE |
| 1610 |  KickToken KICK | US$0,01218 | 0,00% | -5,96% | US$1.483.362 | - | 121.740.943 KICK |
| 1611 |  MAX Exchange Token MAX | US$0,3074 | 0,84% | -13,37% | US$1.485.404 | US$255.782 | 4.832.916 MAX |
| 1612 |  Carlo CARLO | US$0,001599 | -5,96% | -29,40% | US$1.482.315 | US$3.271,58 | 926.931.816 CARLO |
| 1613 |  Love Power Market LPM | US$10,74 | -2,82% | -12,68% | US$1.479.895 | US$660.697 | 137.819 LPM |
| 1614 |  Blockchain Brawlers BRWL | US$0,001501 | -3,26% | -25,82% | US$1.501.287 | US$989.372 | 1.000.000.000 BRWL |
| 1615 |  Göztepe S.K. Fan Token GOZ | US$0,6228 | 0,76% | -2,60% | US$1.469.640 | US$29.050,97 | 2.359.821 GOZ |
| 1616 |  v.systems VSYS | US$0,0004586 | -4,43% | -5,78% | US$1.470.234 | US$778.429 | 3.205.863.743 VSYS |
| 1617 |  Tamadoge TAMA | US$0,001013 | 38,17% | -16,95% | US$1.411.836 | US$171.565 | 1.393.353.219 TAMA |
| 1618 |  QUINT QUINT | US$0,007957 | -1,37% | -9,37% | US$1.464.716 | US$26.116,16 | 184.074.899 QUINT |
| 1619 |  X World Games XWG | US$0,0004284 | 3,12% | -5,10% | US$1.464.556 | US$90.107,63 | 3.418.397.436 XWG |
| 1620 |  Battle World BWO | US$0,001758 | -1,35% | 2,42% | US$1.460.732 | US$120.081 | 830.881.438 BWO |
| 1621 |  S.C. Corinthians Fan Token SCCP | US$0,1726 | -0,99% | -9,29% | US$1.460.844 | US$39.246,66 | 8.463.324 SCCP |
| 1622 |  Dotmoovs MOOV | US$0,001991 | 0,67% | -14,14% | US$1.455.645 | US$756.675 | 731.180.094 MOOV |
| 1623 |  neversol NEVER | US$0,00002005 | -2,02% | -31,43% | US$1.443.432 | US$651.232 | 72.000.197.130 NEVER |
| 1624 |  Ertha ERTHA | US$0,0008409 | -0,14% | 9,91% | US$1.427.898 | US$262.090 | 1.698.014.923 ERTHA |
| 1625 |  Aurox URUS | US$2,73 | 1,57% | -10,58% | US$1.425.331 | US$2.505,50 | 521.929 URUS |
| 1626 |  Soyjak SOY | US$0,001534 | -5,46% | -26,36% | US$1.421.508 | US$33.188,31 | 926.557.989 SOY |
| 1627 |  IBStoken IBS | US$0,001310 | 0,39% | 0,35% | US$1.412.208 | - | 1.078.331.516 IBS |
| 1628 |  City Tycoon Games CTG | US$0,1415 | -0,27% | -8,03% | US$1.415.234 | US$57.588,26 | 10.000.000 CTG |
| 1629 |  Primecoin XPM | US$0,02771 | -0,25% | -11,82% | US$1.406.137 | US$1,92 | 50.736.645 XPM |
| 1630 |  ClinTex CTi CTI | US$0,01126 | 3,37% | -9,38% | US$1.401.682 | US$125.461 | 124.445.175 CTI |
| 1631 |  Juggernaut JGN | US$0,009368 | 1,66% | -11,14% | US$1.405.264 | US$54.062,53 | 150.000.000 JGN |
| 1632 |  NanoByte Token NBT | US$0,001482 | -0,82% | -8,73% | US$1.399.661 | US$1.758,49 | 944.183.131 NBT |
| 1633 |  CheckDot CDT | US$0,1800 | -0,15% | -6,01% | US$1.394.291 | US$89.137,28 | 7.745.635 CDT |
| 1634 |  Dechat DECHAT | US$0,2836 | 6,90% | -2,62% | US$1.388.009 | US$1.915.732 | 4.895.047 DECHAT |
| 1635 |  Tap XTP | US$0,001118 | 0,98% | 4,11% | US$1.377.601 | US$1.322,16 | 1.231.911.016 XTP |
| 1636 |  Pickle Finance PICKLE | US$0,7215 | 1,36% | -4,15% | US$1.376.702 | US$4.135,82 | 1.908.030 PICKLE |
| 1637 |  Moss Carbon Credit MCO2 | US$0,4813 | 4,13% | 4,12% | US$1.372.165 | US$519,63 | 2.851.014 MCO2 |
| 1638 |  Ellipsis EPX | US$0,00001825 | 7,16% | -58,00% | US$1.364.641 | US$4.029.669 | 74.771.603.761 EPX |
| 1639 |  Lynex LYNX | US$0,04688 | 0,20% | -12,42% | US$1.367.332 | US$634.947 | 29.165.560 LYNX |
| 1640 |  Cat Own Kimono COK | US$0,000001360 | 1,55% | -30,21% | US$1.357.074 | US$330.935 | 998.607.362.396 COK |
| 1641 |  LandRocker LRT | US$0,002167 | 0,73% | -34,31% | US$1.357.315 | US$1.251.680 | 626.383.060 LRT |
| 1642 |  Unbound UNB | US$0,0004269 | -2,66% | -8,75% | US$1.353.355 | US$57.717,69 | 3.170.440.201 UNB |
| 1643 |  HAMI HAMI | US$0,001405 | -7,12% | -24,50% | US$1.352.342 | US$8.231,50 | 962.236.907 HAMI |
| 1644 |  BBS Network BBS | US$0,02311 | -0,48% | -9,54% | US$1.351.556 | US$385,62 | 58.478.875 BBS |
| 1645 |  Attila ATT | US$0,002980 | 0,00% | 38,77% | US$1.342.252 | - | 450.382.736 ATT |
| 1646 |  Crypto Unicorns CU | US$0,02814 | -1,25% | -29,37% | US$1.321.690 | US$198.642 | 46.961.833 CU |
| 1647 |  ACENT ACE | US$0,002160 | -0,18% | -16,89% | US$1.308.960 | US$41.866,87 | 605.999.999 ACE |
| 1648 |  LBRY Credits LBC | US$0,001985 | 1,68% | -0,52% | US$1.298.551 | US$7.102,85 | 654.237.215 LBC |
| 1649 |  MARS4 MARS4 | US$0,0005231 | -3,38% | -11,03% | US$1.298.987 | US$32.255,57 | 2.483.082.772 MARS4 |
| 1650 |  Giant Mammoth GMMT | US$0,007909 | 2,12% | 0,94% | US$1.293.300 | US$1.465.262 | 163.524.262 GMMT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.