Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Light LIGHT | US$0,02010 | 0,00% | -11,45% | US$1.291.698 | - | 64.269.692 LIGHT |
| 1652 |  OTOCASH OTO | US$0,03500 | 0,00% | -0,06% | US$1.288.550 | - | 36.820.604 OTO |
| 1653 |  CropBytes CBX | US$0,006905 | -8,95% | -5,19% | US$1.286.438 | US$2.436,71 | 186.294.140 CBX |
| 1654 |  Aurora AOA | US$0,0001288 | 0,00% | 98,31% | US$1.284.420 | - | 9.975.060.788 AOA |
| 1655 |  Kromatika KROM | US$0,01598 | -2,89% | -12,51% | US$1.282.936 | US$25.821,32 | 80.280.675 KROM |
| 1656 |  Honk HONK | US$0,001390 | 0,26% | -22,40% | US$1.278.086 | US$52.674,22 | 919.818.677 HONK |
| 1657 |  Morpheus Labs MITX | US$0,002489 | -4,37% | -21,94% | US$1.274.071 | US$72,85 | 511.798.775 MITX |
| 1658 |  Ziktalk ZIK | US$0,002798 | 0,24% | 4,93% | US$1.273.970 | US$2.377,62 | 455.257.321 ZIK |
| 1659 |  WAM WAM | US$0,002716 | -1,71% | -11,34% | US$1.262.285 | US$138.982 | 464.780.364 WAM |
| 1660 |  Hakka.Finance HAKKA | US$0,002574 | -0,36% | -1,05% | US$1.257.031 | US$12,00 | 488.444.602 HAKKA |
| 1661 |  Feathercoin FTC | US$0,005307 | 12,22% | -8,07% | US$1.255.642 | US$1,83 | 236.600.238 FTC |
| 1662 |  HODL HODL | - | -3,34% | -14,61% | US$1.255.353 | US$2.960,47 | 725.162.255.755.946 HODL |
| 1663 |  MBD Financials MBD | US$0,00004774 | -3,62% | -22,52% | US$1.251.957 | US$31.417,34 | 26.223.242.792 MBD |
| 1664 |  Grove Coin GRV | US$0,01320 | 2,32% | -10,24% | US$1.255.081 | US$402.834 | 95.083.335 GRV |
| 1665 |  PointPay PXP | US$0,04134 | 2,10% | -5,66% | US$1.240.154 | US$170.815 | 30.000.000 PXP |
| 1666 |  Neutrino Index XTN | US$0,02391 | -3,15% | -9,18% | US$1.242.665 | US$572,89 | 51.980.734 XTN |
| 1667 |  Sheboshis SHEB | US$61,99 | -6,28% | -9,21% | US$1.239.821 | US$62.331,42 | 20.000 SHEB |
| 1668 |  Rebel Bots RBLS | US$0,01005 | -4,34% | -16,42% | US$1.238.984 | US$365,97 | 123.295.295 RBLS |
| 1669 |  Experimental Finance EXFI | US$0,02560 | -7,47% | -8,07% | US$1.239.833 | US$43.609,27 | 48.431.572 EXFI |
| 1670 |  Gecko Inu GEC | US$0,00000002000 | -5,45% | -19,03% | US$1.235.153 | US$318.532 | 66.190.053.998.912 GEC |
| 1671 |  FREEdom Coin FREE | US$0,0000001200 | 2,93% | -6,91% | US$1.230.232 | US$512.337 | 9.938.989.997.635 FREE |
| 1672 |  BendDAO BEND | US$0,0006135 | 2,70% | -5,50% | US$1.247.643 | US$87.069,70 | 2.033.521.590 BEND |
| 1673 |  My Crypto Heroes MCHC | US$0,04487 | -1,02% | 4,04% | US$1.227.497 | US$393.083 | 27.355.706 MCHC |
| 1674 |  ChainX PCX | US$0,09821 | -2,03% | -4,50% | US$1.228.128 | US$44.861,64 | 12.505.375 PCX |
| 1675 |  Gorilla GORILLA | US$0,001426 | -0,89% | -16,33% | US$1.213.245 | US$161.496 | 850.809.679 GORILLA |
| 1676 |  Civilization CIV | US$0,004036 | 0,00% | -15,57% | US$1.210.683 | - | 300.000.000 CIV |
| 1677 |  Standard STND | US$0,01405 | 4,72% | -2,75% | US$1.202.270 | US$145.943 | 85.574.950 STND |
| 1678 |  Revomon REVO | US$0,03624 | -0,99% | -18,46% | US$1.201.299 | US$156.882 | 33.146.553 REVO |
| 1679 |  BSCS BSCS | US$0,004741 | -3,05% | 1,07% | US$1.198.286 | US$126.944 | 252.727.611 BSCS |
| 1680 |  Aether Games AEG | US$0,01248 | -0,53% | -10,19% | US$1.198.020 | US$44.825,84 | 96.010.000 AEG |
| 1681 |  Ariva ARV | US$0,00001660 | -3,60% | -12,90% | US$1.204.253 | US$714.136 | 72.553.169.190 ARV |
| 1682 |  LoungeM LZM | US$0,01534 | -12,97% | -12,27% | US$1.194.302 | US$3.800,56 | 77.877.900 LZM |
| 1683 |  BeFi Labs BEFI | US$0,02490 | -0,42% | 9,51% | US$1.184.252 | US$619.050 | 47.564.207 BEFI |
| 1684 |  K21 K21 | US$0,06462 | -0,52% | -5,90% | US$1.187.666 | US$27.111,12 | 18.378.659 K21 |
| 1685 |  Polkacity POLC | US$0,006293 | 1,24% | -15,54% | US$1.195.787 | US$1.294.910 | 190.025.935 POLC |
| 1686 |  Niza Global NIZA | US$0,0002075 | 7,27% | -26,25% | US$1.176.729 | US$1.474.395 | 5.670.599.954 NIZA |
| 1687 |  TOP TOP | US$0,0002137 | 5,41% | -3,09% | US$1.178.033 | US$884.068 | 5.512.414.943 TOP |
| 1688 |  OXBT (Ordinals) OXBT | US$0,005869 | -0,01% | -0,06% | US$1.173.846 | - | 200.000.000 OXBT |
| 1689 |  Decentrawood DEOD | US$0,008165 | -1,70% | -7,22% | US$1.170.824 | US$483.896 | 143.402.999 DEOD |
| 1690 |  Mirror Protocol MIR | US$0,01510 | -4,03% | -26,14% | US$1.174.245 | US$119.580 | 77.742.680 MIR |
| 1691 |  Green Satoshi Token (BSC) GST | US$0,005836 | -1,70% | -11,64% | US$1.164.278 | US$82,42 | 199.496.635 GST |
| 1692 |  TrustVerse TRV | US$0,001164 | -0,04% | -1,66% | US$1.164.030 | US$11.443,67 | 1.000.000.000 TRV |
| 1693 |  Waves Enterprise WEST | US$0,02748 | -4,23% | -17,15% | US$1.153.221 | US$14.070,89 | 41.965.923 WEST |
| 1694 |  Ghost GHOST | US$0,04446 | 3,26% | -17,00% | US$1.148.672 | US$853,32 | 25.838.291 GHOST |
| 1695 |  SOMESING SSG | US$0,0003510 | -6,40% | -13,59% | US$1.140.429 | US$1.410.188 | 3.249.547.481 SSG |
| 1696 |  Moby MOBY | US$0,0001136 | -4,43% | -27,28% | US$1.135.606 | US$11.900,94 | 10.000.000.000 MOBY |
| 1697 |  Razor Network RAZOR | US$0,003457 | -2,72% | -4,04% | US$1.134.620 | US$26.741,49 | 328.245.504 RAZOR |
| 1698 |  Niftyx Protocol SHROOM | US$0,02188 | -0,42% | -8,87% | US$1.124.350 | US$1,00 | 51.386.058 SHROOM |
| 1699 |  Crowny CRWNY | US$0,002431 | 0,69% | -13,78% | US$1.123.737 | US$1.119,27 | 462.191.889 CRWNY |
| 1700 |  PowerPool CVP | US$0,02670 | 2,81% | -70,87% | US$1.118.352 | US$939.748 | 41.890.455 CVP |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.