Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Spain National Fan Token SNFT | US$0,01768 | 1,72% | -2,82% | US$404.874 | US$26.570,00 | 22.903.472 SNFT |
| 2002 |  Monsterra (MSTR) MSTR | US$0,02264 | 0,28% | -16,57% | US$400.867 | US$155.869 | 17.708.056 MSTR |
| 2003 |  Maro MARO | US$0,0004049 | 2,04% | -2,99% | US$401.242 | US$927,89 | 990.999.784 MARO |
| 2004 |  UNICE UNICE | US$0,01126 | 78,38% | 6,96% | US$401.218 | US$527.280 | 35.628.973 UNICE |
| 2005 |  Azbit AZ | US$0,000005730 | 0,82% | -9,45% | US$399.377 | US$1,12 | 69.750.302.117 AZ |
| 2006 |  Avocado DAO Token AVG | US$0,01556 | 1,21% | -4,98% | US$396.245 | US$30.475,25 | 25.468.016 AVG |
| 2007 |  PlotX PLOT | US$0,005154 | -6,48% | -15,64% | US$341.819 | US$44.268,27 | 66.318.562 PLOT |
| 2008 |  XY Finance XY | US$0,04369 | 4,34% | -17,14% | US$393.058 | US$27,29 | 8.996.415 XY |
| 2009 |  Legends of Elysium LOE | US$0,02848 | -2,66% | -26,55% | US$391.934 | US$194.983 | 13.763.427 LOE |
| 2010 |  Woonkly Power WOOP | US$0,001703 | -0,41% | -15,90% | US$389.287 | US$9.279,37 | 228.584.357 WOOP |
| 2011 |  Atomic Wallet Coin AWC | US$0,03670 | 4,14% | -22,82% | US$389.144 | US$136,40 | 10.603.659 AWC |
| 2012 |  Palette PLT | US$55,79 | 2,40% | -12,30% | US$388.772 | US$209,66 | 6.969 PLT |
| 2013 |  Plant Vs Undead PVU | US$0,001304 | -1,09% | -3,67% | US$387.247 | US$166,03 | 296.947.519 PVU |
| 2014 |  Protocol Monsters PMON | US$0,1127 | -1,52% | -9,49% | US$384.213 | US$9.929,14 | 3.410.185 PMON |
| 2015 |  Eden EDEN | US$0,02879 | -11,14% | -23,72% | US$380.949 | US$275.694 | 13.232.627 EDEN |
| 2016 |  Loser Coin LOWB | US$0,000006310 | 3,20% | 0,35% | US$380.238 | US$398,94 | 60.296.840.158 LOWB |
| 2017 |  Bitgesell BGL | US$0,02350 | -3,56% | -12,05% | US$379.785 | US$1.231,68 | 16.157.930 BGL |
| 2018 |  EUNO EUNO | US$0,00005249 | -0,25% | 18,57% | US$376.446 | - | 7.171.920.256 EUNO |
| 2019 |  ROD.AI RODAI | US$0,00000001000 | 1,97% | -27,53% | US$375.235 | US$165.848 | 54.799.095.330.128 RODAI |
| 2020 |  CyberFi Token CFi | US$0,1539 | 3,74% | -8,21% | US$369.470 | US$36,95 | 2.400.000 CFi |
| 2021 |  Playermon PYM | US$0,0008591 | -0,61% | -6,78% | US$366.888 | US$9.050,96 | 427.072.302 PYM |
| 2022 |  The Moon Metaverse 2MOON | US$0,00003715 | -1,95% | -4,92% | US$363.302 | US$13.649,22 | 9.779.894.659 2MOON |
| 2023 |  Rug World Assets RWA | US$0,03858 | -0,51% | -11,26% | US$366.445 | US$1.334,01 | 9.498.089 RWA |
| 2024 |  KCCPAD KCCPAD | US$0,002663 | 0,00% | -7,65% | US$362.504 | - | 136.144.011 KCCPAD |
| 2025 |  Mars Token MRST | US$0,001015 | -5,93% | -9,75% | US$362.481 | US$4.942.566 | 357.176.725 MRST |
| 2026 |  Veil VEIL | US$0,004149 | -0,09% | -11,61% | US$357.136 | US$96,49 | 86.077.880 VEIL |
| 2027 |  Tethereum T99 | US$0,00009163 | -10,19% | -17,46% | US$355.407 | US$221.116 | 3.878.729.996 T99 |
| 2028 |  SELF Crypto SELF | US$0,001723 | -1,38% | -18,58% | US$351.594 | US$205,95 | 204.055.509 SELF |
| 2029 |  Sonic The Goat GOAT | US$0,0000004000 | -0,15% | -16,00% | US$350.301 | US$11,94 | 886.102.835.021 GOAT |
| 2030 |  Crust Shadow CSM | US$0,003490 | -3,36% | -14,76% | US$348.950 | US$2.597,29 | 100.000.000 CSM |
| 2031 |  DomRaider DRT | US$0,0005897 | -0,24% | -8,08% | US$348.793 | - | 591.500.000 DRT |
| 2032 |  Parachute PAR | US$0,0003451 | -0,28% | -8,24% | US$344.982 | - | 999.628.334 PAR |
| 2033 |  Metrix Coin MRX | US$0,00002094 | -24,33% | -62,14% | US$343.812 | US$113,03 | 16.418.537.262 MRX |
| 2034 |  Mars Battle SHOOT | US$0,003737 | -0,46% | -11,06% | US$342.844 | US$431.971 | 91.733.593 SHOOT |
| 2035 |  Quark QRK | US$0,001179 | -0,25% | -8,07% | US$342.795 | - | 290.667.510 QRK |
| 2036 |  Cyclone Protocol CYC | US$13,02 | -3,21% | -10,18% | US$342.157 | US$4,46 | 26.282 CYC |
| 2037 |  BonusCloud BXC | US$0,0001016 | 6,02% | -5,01% | US$340.554 | US$21,00 | 3.352.137.888 BXC |
| 2038 |  Metaverser MTVT | US$0,002039 | -0,59% | -9,83% | US$340.714 | US$147.863 | 167.113.236 MTVT |
| 2039 |  4P FOUR FOUR | US$0,001591 | 0,00% | -9,27% | US$339.213 | - | 213.266.834 FOUR |
| 2040 |  Kaby Arena KABY | US$0,0003698 | -0,97% | 0,44% | US$338.052 | US$273,53 | 914.277.084 KABY |
| 2041 |  Professional Fighters League Fan Token PFL | US$0,1806 | 0,02% | -6,54% | US$335.151 | US$7.083,57 | 1.855.708 PFL |
| 2042 |  RunesBridge RB | US$0,005363 | -17,48% | -47,35% | US$335.172 | US$8.870,03 | 62.500.000 RB |
| 2043 |  DEXA COIN DEXA | US$0,00001331 | 9,45% | 121,90% | US$332.631 | US$175.597 | 25.000.000.000 DEXA |
| 2044 |  Sumokoin SUMO | US$0,005279 | 1,23% | -6,54% | US$326.666 | - | 61.876.873 SUMO |
| 2045 |  ElvishMagic EMAGIC | US$0,0005000 | -2,92% | -16,55% | US$326.125 | US$684,28 | 652.191.768 EMAGIC |
| 2046 |  Modefi MOD | US$0,02028 | -9,60% | 5,54% | US$326.002 | US$140,68 | 16.076.764 MOD |
| 2047 |  AtromG8 AG8 | US$0,007759 | 0,00% | -0,05% | US$325.872 | US$3.428,61 | 42.000.000 AG8 |
| 2048 |  Kingdomverse KING | US$0,0004041 | 0,31% | -1,17% | US$321.135 | US$4.382,47 | 794.784.778 KING |
| 2049 |  Caitlyn Jenner (ETH) JENNER | US$0,0003364 | 2,06% | -25,42% | US$324.468 | US$15.006,88 | 964.572.862 JENNER |
| 2050 |  Chronicle XNL | US$0,006749 | 7,97% | -44,20% | US$324.247 | US$69.193,59 | 48.040.458 XNL |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.