Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PERL.eco PERL | US$0,0005290 | -4,52% | -18,55% | US$259.708 | US$672,31 | 490.938.908 PERL |
| 2102 |  Eggdog EGG | US$0,0002728 | -8,75% | -42,33% | US$257.847 | US$11.158,81 | 945.334.730 EGG |
| 2103 |  Refereum RFR | US$0,00005174 | 0,65% | -2,32% | US$258.644 | US$15,75 | 4.999.180.100 RFR |
| 2104 |  HyperChainX HYPER | US$0,0004473 | -0,78% | -5,77% | US$258.174 | US$60.113,27 | 577.139.033 HYPER |
| 2105 |  yieldwatch WATCH | US$0,01311 | -0,07% | -7,79% | US$257.968 | US$53,44 | 19.675.544 WATCH |
| 2106 |  Signata SATA | US$0,003586 | -0,48% | -9,54% | US$255.546 | US$13,35 | 71.260.435 SATA |
| 2107 |  BeamSwap GLINT | US$0,0002776 | -0,94% | -26,51% | US$254.790 | US$109.104 | 917.949.791 GLINT |
| 2108 |  Nutcoin NUT | US$0,00000001000 | 3,14% | -5,53% | US$253.424 | US$96.758,43 | 20.092.757.543.431 NUT |
| 2109 |  Grape GRP | US$0,9518 | 0,00% | 14,38% | US$253.040 | - | 265.844 GRP |
| 2110 |  Nvidia Inu NINU | US$0,00003522 | -1,00% | -9,20% | US$252.522 | US$2.067,91 | 7.169.798.421 NINU |
| 2111 |  The QWAN QWAN | US$0,005799 | -0,18% | 2,06% | US$252.457 | - | 43.533.333 QWAN |
| 2112 |  Corite CO | US$0,002063 | -5,13% | -4,49% | US$252.113 | US$73.695,43 | 122.199.592 CO |
| 2113 |  Genaro Network GNX | US$0,0003875 | 0,01% | -9,17% | US$251.890 | US$144,79 | 650.000.000 GNX |
| 2114 |  Brokoli Network BRKL | US$0,004681 | 0,26% | -0,23% | US$250.298 | US$1.016,98 | 53.472.622 BRKL |
| 2115 |  Gold GOLD | US$0,01515 | -1,55% | -11,31% | US$250.218 | US$364,73 | 16.517.245 GOLD |
| 2116 |  FaraLand FARA | US$0,01091 | 0,64% | -8,83% | US$250.115 | US$26.318,83 | 22.928.676 FARA |
| 2117 |  BlockWallet BLANK | US$0,01288 | -1,57% | -17,25% | US$249.821 | US$31.272,53 | 19.394.814 BLANK |
| 2118 |  Strong STRONG | US$1,80 | -0,67% | -10,96% | US$249.571 | US$6.070,11 | 138.269 STRONG |
| 2119 |  Nemesis Downfall ND | US$0,00003565 | 0,11% | -7,73% | US$248.556 | US$7.692,90 | 6.972.194.283 ND |
| 2120 |  Hyve HYVE | US$0,009612 | -3,55% | -4,05% | US$246.498 | US$83.089,66 | 25.646.075 HYVE |
| 2121 |  Metagalaxy Land MEGALAND | US$0,0002443 | -8,20% | -6,13% | US$244.264 | US$18.920,04 | 1.000.000.000 MEGALAND |
| 2122 |  Chain of Legends CLEG | US$0,001837 | -2,24% | -12,91% | US$244.415 | US$4.089,88 | 133.051.427 CLEG |
| 2123 |  Peanut NUX | US$0,004864 | -1,76% | -7,50% | US$243.216 | US$142.021 | 50.000.000 NUX |
| 2124 |  Hush HUSH | US$0,02024 | -2,16% | -9,84% | US$242.775 | - | 11.991.948 HUSH |
| 2125 |  CoTrader COT | US$0,00001208 | -0,48% | -11,14% | US$241.684 | US$30,46 | 20.000.000.000 COT |
| 2126 |  Shirtum SHI | US$0,001375 | 1,33% | -12,86% | US$238.988 | US$10.148,16 | 173.823.179 SHI |
| 2127 |  Petoshi PETOSHI | US$0,1447 | 265,95% | 138,44% | US$253.332 | US$829.511 | 1.750.212 PETOSHI |
| 2128 |  Dogy DOGY | US$0,0000002700 | -13,50% | -37,54% | US$239.101 | US$155.606 | 869.874.288.557 DOGY |
| 2129 |  Neurashi NEI | US$0,003751 | -0,34% | -10,04% | US$236.552 | US$158.942 | 63.063.906 NEI |
| 2130 |  Handy HANDY | US$0,0002501 | 17,52% | 12,13% | US$236.553 | US$128.832 | 945.972.125 HANDY |
| 2131 |  LABS Group LABS | US$0,0001062 | 9,19% | -30,38% | US$235.327 | US$119.151 | 2.216.879.594 LABS |
| 2132 |  Based Shiba Inu BSHIB | US$0,00002600 | -0,01% | -10,39% | US$235.033 | US$283.785 | 9.041.391.107 BSHIB |
| 2133 |  Acquire.Fi ACQ | US$0,006700 | -1,19% | -7,12% | US$234.793 | US$147.080 | 35.041.183 ACQ |
| 2134 |  BullBear AI AIBB | - | -2,72% | -6,12% | US$232.572 | US$736,09 | 2.045.833.899.998.990 AIBB |
| 2135 |  hiENS3 HIENS3 | US$0,006439 | 1,25% | -12,55% | US$231.749 | US$1.483,76 | 35.991.000 HIENS3 |
| 2136 |  Donkey King DOKY | US$0,00002637 | -16,54% | -41,85% | US$228.743 | US$25.855,89 | 8.674.561.969 DOKY |
| 2137 |  Silva Token SILVA | - | 0,00% | -7,91% | US$227.581 | - | 1.669.960.531.442.310 SILVA |
| 2138 |  Helmet.insure HELMET | US$0,005246 | -0,31% | -10,44% | US$226.772 | US$54,78 | 43.225.058 HELMET |
| 2139 |  Spellfire SPELLFIRE | US$0,0005251 | 2,43% | 2,03% | US$226.142 | US$75.940,09 | 430.701.012 SPELLFIRE |
| 2140 |  Kryptomon KMON | US$0,001177 | -0,22% | -27,70% | US$223.447 | US$146.186 | 189.843.488 KMON |
| 2141 |  Playcent PCNT | US$0,006100 | 56,77% | 46,31% | US$223.546 | - | 36.645.236 PCNT |
| 2142 |  Wizardia WZRD | US$0,001754 | -0,26% | -7,03% | US$222.626 | US$32.359,97 | 126.909.977 WZRD |
| 2143 |  Forest Knight KNIGHT | US$0,01084 | 0,08% | -15,77% | US$222.140 | US$330,86 | 20.489.616 KNIGHT |
| 2144 |  Tokoin TOKO | US$0,0004547 | 1,99% | -9,33% | US$222.465 | US$22.859,93 | 489.256.294 TOKO |
| 2145 |  XcelPay XLD | US$0,003818 | 4,54% | -8,12% | US$221.039 | US$3.784,82 | 57.898.934 XLD |
| 2146 |  Team Vitality Fan Token VIT | US$0,05773 | -3,08% | -20,01% | US$220.740 | US$0,8700 | 3.823.815 VIT |
| 2147 |  Voxel X Network VXL | US$0,0009923 | 0,00% | -0,97% | US$218.685 | - | 220.380.548 VXL |
| 2148 |  Insane Labz LABZ | US$0,004393 | 13,30% | 13,86% | US$217.525 | US$9.343,66 | 49.521.078 LABZ |
| 2149 |  Ojamu OJA | US$0,002165 | 11,91% | 17,68% | US$216.506 | US$291,83 | 99.996.080 OJA |
| 2150 |  Petals PTS | US$0,00001530 | 5,51% | -21,18% | US$216.081 | US$2.290,42 | 14.124.978.750 PTS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.