Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5952 |  Golden Inu GOLDEN | - | 169,11% | 22,23% | - | US$542,17 | - |
| 5953 |  Dao Space DAOP | US$0,004661 | 2,35% | -6,48% | - | US$541,98 | - |
| 5954 |  READ2N RCM | US$0,3162 | -3,51% | -9,80% | - | US$539,87 | - |
| 5955 |  Solerium SOLE | US$0,02771 | -7,25% | -33,59% | - | US$539,72 | - |
| 5956 |  ReFi Protocol REFI | US$0,0009382 | -5,81% | 2,70% | - | US$539,67 | - |
| 5957 |  Sketch Coin SKETCH | US$0,0004419 | -9,04% | -9,99% | - | US$537,13 | - |
| 5958 |  Barron Trump BARRON | - | -1,97% | -10,29% | - | US$538,99 | - |
| 5959 |  Nova DAO NOVA | US$0,0006589 | -6,22% | -17,53% | - | US$538,29 | - |
| 5960 |  MyBit MYB | US$0,0001940 | -1,97% | -5,67% | - | US$535,66 | - |
| 5961 |  Steakd SDX | US$0,00000001000 | -3,71% | -9,47% | - | US$535,14 | - |
| 5962 |  Quartz QTZ | US$0,0003520 | 38,69% | 41,15% | - | US$534,89 | - |
| 5963 |  Alpha Gardeners AG | US$0,00003281 | -1,16% | -9,99% | - | US$532,88 | - |
| 5964 |  POPO POPO | - | -10,64% | 3,98% | - | US$532,18 | - |
| 5965 |  XSwap Treasure XTT | US$0,0006189 | -0,44% | 0,77% | - | US$531,51 | - |
| 5966 |  Bento BENTO | - | -3,11% | -10,07% | - | US$530,94 | - |
| 5967 |  BaseX BSX | US$0,03198 | -6,94% | -16,55% | - | US$471,44 | - |
| 5968 |  BasedSwap BSW | US$0,0007614 | 2,69% | -11,05% | - | US$529,02 | - |
| 5969 |  HitChain HIT | US$0,000002330 | 11,76% | 9,50% | - | US$528,65 | - |
| 5970 |  Kingdom Karnage KKT | US$0,0005782 | -2,08% | -1,00% | - | US$527,61 | - |
| 5971 |  PlutusDAO PLS | US$0,02341 | -5,67% | -12,54% | - | US$527,04 | - |
| 5972 |  Bonk on ETH BONK | - | -9,25% | -23,97% | - | US$526,30 | - |
| 5973 |  iCommunity Labs ICOM | US$0,01870 | 11,19% | -1,03% | - | US$525,17 | - |
| 5974 |  Takamaka TKG | US$1,83 | 5,08% | 10,29% | - | US$531,01 | - |
| 5975 |  Rabet RBT | US$0,0003039 | -6,75% | 0,31% | - | US$523,65 | - |
| 5976 |  Tag Protocol TAG | US$0,0009940 | -0,48% | -3,41% | - | US$522,84 | - |
| 5977 |  MYSTCL MYST | US$58,74 | -4,84% | -15,53% | - | US$520,75 | - |
| 5978 |  Bottos BTO | US$0,0003108 | -6,06% | -8,86% | - | US$518,91 | - |
| 5979 |  Alpha AI ALPHA AI | US$0,00008424 | -5,47% | -8,49% | - | US$517,78 | - |
| 5980 |  Pandemic Multiverse PMD | US$0,0003539 | -4,05% | 8,57% | - | US$516,07 | - |
| 5981 |  Shiba Armstrong SHIBA | US$0,0001766 | -0,76% | -6,45% | - | US$515,44 | - |
| 5982 |  LULU LULU | US$0,0000001300 | -0,59% | -8,52% | - | US$512,13 | - |
| 5983 |  GalleryCoin GLR | US$0,2084 | 104,33% | -19,67% | - | US$14,43 | - |
| 5984 |  Fuzion FUZN | US$0,007619 | -0,98% | -5,69% | - | US$507,49 | - |
| 5985 |  Book of Donald Trump BOD | US$0,0000002600 | -14,60% | 32,36% | - | US$505,91 | - |
| 5986 |  SolDoge SDOGE | US$0,00001246 | -1,67% | -9,96% | - | US$503,51 | - |
| 5987 |  PMG Coin PMG | US$0,0007565 | 33,18% | -25,77% | - | US$501,65 | - |
| 5988 |  CryptoFranc XCHF | US$1,09 | 0,20% | -6,80% | - | US$500,91 | - |
| 5989 |  ROCKY ROCKY | US$0,0004009 | -6,03% | -9,18% | - | US$500,94 | - |
| 5990 |  Safemars SAFEMARS | US$0,00000001000 | -1,17% | -6,13% | - | US$500,32 | - |
| 5991 |  CoinMerge OS CMOS | US$0,00004086 | -5,36% | -7,90% | - | US$499,90 | - |
| 5992 |  Side.xyz SIDE | US$0,0004441 | -3,51% | -23,84% | - | US$499,70 | - |
| 5993 |  Johnny The Bull JOHNNY | US$0,000008000 | 5,72% | 4,86% | - | US$498,39 | - |
| 5994 |  Childhoods End O | US$0,000007780 | -8,69% | -11,24% | - | US$497,09 | - |
| 5995 |  GME TRUMP GMETRUMP | - | 30,80% | 23,33% | - | US$495,80 | - |
| 5996 |  KnoxDAO KNOX | US$0,004608 | -3,09% | -12,32% | - | US$484,91 | - |
| 5997 |  Space Misfits SMCW | US$0,0005759 | 10,15% | 22,07% | - | US$492,86 | - |
| 5998 |  Swype SWP | US$0,00004654 | -15,03% | -29,06% | - | US$492,00 | - |
| 5999 |  Solympics SOLYMPICS | US$0,00001299 | -8,42% | -39,45% | - | US$491,65 | - |
| 6000 |  MN Bridge MNB | US$0,00004688 | 0,77% | 30,49% | - | US$491,47 | - |
| 6001 |  Squid Game SQUID | US$0,000001900 | -7,15% | -19,81% | - | US$489,96 | - |
Tabel di atas menampilkan halaman 120 dari total 199 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.