Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$53.948,75 | -3,94% | -8,75% | US$1.065.522.545.840 | US$49.361.693.566 | 19.750.643 BTC |
| 2 |  Ethereum ETH | US$2.223,88 | -6,08% | -11,95% | US$267.570.552.192 | US$25.825.618.367 | 120.317.181 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,00% | -0,02% | US$118.160.950.542 | US$76.063.648.537 | 118.191.486.571 USDT |
| 4 |  BNB BNB | US$486,90 | -3,02% | -9,04% | US$71.055.944.671 | US$1.860.035.342 | 145.934.573 BNB |
| 5 |  Solana SOL | US$124,99 | -3,35% | -9,49% | US$58.436.370.022 | US$3.520.537.699 | 467.528.082 SOL |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$34.855.360.634 | US$10.002.129.981 | 34.853.416.478 USDC |
| 7 |  XRP XRP | US$0,5213 | -4,20% | -8,06% | US$29.367.141.787 | US$1.511.246.618 | 56.329.375.591 XRP |
| 8 |  Dogecoin DOGE | US$0,09248 | -5,92% | -9,37% | US$13.488.889.428 | US$802.922.234 | 145.850.366.384 DOGE |
| 9 |  TRON TRX | US$0,1479 | -1,30% | -7,56% | US$12.824.508.224 | US$362.675.671 | 86.734.420.892 TRX |
| 10 |  Toncoin TON | US$4,65 | -3,26% | -13,45% | US$11.780.065.511 | US$398.077.456 | 2.532.682.952 TON |
| 11 |  Cardano ADA | US$0,3147 | -3,18% | -9,34% | US$11.317.457.430 | US$341.107.574 | 35.960.643.044 ADA |
| 12 |  Avalanche AVAX | US$21,15 | -1,03% | -9,19% | US$8.570.027.066 | US$305.777.164 | 405.252.589 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001279 | -3,00% | -8,67% | US$7.538.036.110 | US$211.636.829 | 589.269.576.809.406 SHIB |
| 14 |  Polkadot DOT | US$3,96 | -1,41% | -7,46% | US$5.901.169.956 | US$128.523.727 | 1.490.393.459 DOT |
| 15 |  Chainlink LINK | US$9,58 | -4,40% | -13,89% | US$5.822.600.938 | US$275.351.521 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$294,86 | -4,10% | -9,32% | US$5.825.728.288 | US$213.371.563 | 19.757.281 BCH |
| 17 |  Dai DAI | US$1,00 | 0,04% | 0,02% | US$5.366.302.853 | US$124.327.519 | 5.365.382.703 DAI |
| 18 |  UNUS SED LEO LEO | US$5,51 | -0,11% | -7,71% | US$5.102.509.934 | US$5.549.699 | 925.543.715 LEO |
| 19 |  Litecoin LTC | US$63,00 | -4,66% | -3,04% | US$4.721.756.109 | US$374.017.227 | 74.946.125 LTC |
| 20 |  NEAR Protocol NEAR | US$3,55 | -4,36% | -13,87% | US$3.980.758.233 | US$233.381.245 | 1.122.638.567 NEAR |
| 21 |  Uniswap UNI | US$6,17 | -2,07% | 4,77% | US$3.706.098.034 | US$117.099.918 | 600.210.150 UNI |
| 22 |  Kaspa KAS | US$0,1453 | -0,89% | -12,46% | US$3.579.406.442 | US$79.868.490 | 24.630.862.937 KAS |
| 23 |  Internet Computer ICP | US$7,02 | -2,92% | -7,94% | US$3.298.371.809 | US$82.679.474 | 469.852.807 ICP |
| 24 |  Monero XMR | US$165,23 | -4,25% | -1,93% | US$3.047.900.365 | US$57.557.216 | 18.446.744 XMR |
| 25 |  Pepe PEPE | US$0,000006640 | -6,49% | -14,63% | US$2.791.722.165 | US$587.171.573 | 420.689.899.999.995 PEPE |
| 26 |  Aptos APT | US$5,70 | -1,25% | -15,20% | US$2.774.532.201 | US$123.056.489 | 486.719.391 APT |
| 27 |  Artificial Superintelligence Alliance FET | US$1,07 | -1,22% | -10,75% | US$2.688.362.420 | US$198.796.452 | 2.520.000.000 FET |
| 28 |  Stellar XLM | US$0,08813 | -2,38% | -5,51% | US$2.604.144.655 | US$65.567.473 | 29.548.290.876 XLM |
| 29 |  Ethereum Classic ETC | US$17,29 | -1,78% | -6,96% | US$2.569.350.070 | US$201.172.573 | 148.635.876 ETC |
| 30 |  First Digital USD FDUSD | US$0,9984 | -0,01% | -0,05% | US$2.560.606.727 | US$6.063.739.804 | 2.564.672.548 FDUSD |
| 31 |  Sui SUI | US$0,8372 | 5,02% | 0,59% | US$2.243.711.849 | US$408.874.759 | 2.679.963.750 SUI |
| 32 |  OKB OKB | US$35,86 | -1,10% | -2,46% | US$2.151.805.808 | US$3.206.588 | 60.000.000 OKB |
| 33 |  POL (ex-MATIC) POL | US$0,3693 | -1,11% | -12,45% | US$2.089.889.379 | US$17.157.858 | 5.659.475.570 POL |
| 34 |  Stacks STX | US$1,36 | -1,17% | -12,84% | US$2.024.143.467 | US$78.849.735 | 1.485.065.651 STX |
| 35 |  Cronos CRO | US$0,07481 | -3,67% | -7,96% | US$1.987.844.187 | US$7.168.244 | 26.571.560.696 CRO |
| 36 |  Filecoin FIL | US$3,27 | -2,54% | -10,14% | US$1.912.969.423 | US$127.927.317 | 584.486.515 FIL |
| 37 |  Aave AAVE | US$126,91 | -1,60% | -3,48% | US$1.894.667.498 | US$270.470.149 | 14.928.906 AAVE |
| 38 |  Immutable IMX | US$1,15 | -1,06% | -19,21% | US$1.845.669.220 | US$37.173.871 | 1.605.299.431 IMX |
| 39 |  Render RENDER | US$4,68 | -0,04% | -10,75% | US$1.836.762.184 | US$66.286.591 | 392.460.531 RENDER |
| 40 |  Mantle MNT | US$0,5345 | -4,83% | -11,77% | US$1.746.166.670 | US$107.613.231 | 3.266.841.708 MNT |
| 41 |  Hedera HBAR | US$0,04712 | -2,19% | -8,27% | US$1.741.685.749 | US$43.124.762 | 36.962.511.069 HBAR |
| 42 |  Bittensor TAO | US$231,42 | -2,68% | -18,02% | US$1.700.084.332 | US$77.766.606 | 7.346.315 TAO |
| 43 |  Arbitrum ARB | US$0,4807 | -3,29% | -6,45% | US$1.680.463.865 | US$270.650.953 | 3.496.129.217 ARB |
| 44 |  Polygon MATIC | US$0,3659 | -0,72% | -13,09% | US$1.680.216.820 | US$187.427.984 | 4.591.628.524 MATIC |
| 45 |  VeChain VET | US$0,01996 | -3,20% | -10,70% | US$1.616.694.879 | US$20.293.343 | 80.985.041.177 VET |
| 46 |  Optimism OP | US$1,34 | -1,38% | -9,05% | US$1.588.084.119 | US$174.722.332 | 1.187.596.466 OP |
| 47 |  Injective INJ | US$16,20 | -4,66% | -6,90% | US$1.583.019.273 | US$97.224.512 | 97.697.780 INJ |
| 48 |  dogwifhat WIF | US$1,49 | -2,52% | -3,72% | US$1.490.629.712 | US$413.717.052 | 998.845.525 WIF |
| 49 |  Cosmos ATOM | US$3,72 | -4,85% | -19,99% | US$1.452.707.561 | US$159.826.305 | 390.934.204 ATOM |
| 50 |  Maker MKR | US$1.529,70 | -5,97% | -13,53% | US$1.423.643.763 | US$57.806.219 | 930.668 MKR |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.