Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TrueUSD TUSD | US$0,9984 | 0,01% | -0,06% | US$494.787.554 | US$42.476.756 | 495.601.553 TUSD |
| 102 |  Wormhole W | US$0,1916 | -4,53% | -12,34% | US$493.925.792 | US$22.316.399 | 2.577.873.594 W |
| 103 |  Popcat (SOL) POPCAT | US$0,4942 | -6,90% | -16,92% | US$484.324.134 | US$128.106.009 | 979.973.185 POPCAT |
| 104 |  Ronin RON | US$1,40 | -4,84% | -17,52% | US$487.351.117 | US$10.977.079 | 347.336.287 RON |
| 105 |  Decentraland MANA | US$0,2483 | -3,73% | -8,89% | US$473.903.052 | US$31.957.739 | 1.908.319.865 MANA |
| 106 |  Klaytn KLAY | US$0,1244 | -2,97% | -13,23% | US$473.205.257 | US$15.546.010 | 3.803.678.792 KLAY |
| 107 |  PAX Gold PAXG | US$2.501,42 | -0,34% | 0,23% | US$472.055.725 | US$17.143.427 | 188.715 PAXG |
| 108 |  Mina MINA | US$0,3972 | -3,54% | -12,39% | US$458.382.001 | US$13.855.021 | 1.154.017.584 MINA |
| 109 |  Zcash ZEC | US$26,96 | -7,03% | -18,48% | US$440.276.346 | US$59.255.636 | 16.328.269 ZEC |
| 110 |  BinaryX BNX | US$1,18 | 5,90% | -4,92% | US$439.989.551 | US$23.754.699 | 372.786.610 BNX |
| 111 |  APENFT NFT | US$0,0000004400 | -1,08% | -4,21% | US$439.068.191 | US$20.245.051 | 999.990.000.000.000 NFT |
| 112 |  Chiliz CHZ | US$0,04861 | -2,40% | -10,19% | US$439.389.180 | US$25.671.608 | 9.038.470.294 CHZ |
| 113 |  Terra Classic LUNC | US$0,00007395 | -2,50% | -8,02% | US$422.333.784 | US$11.801.500 | 5.711.009.641.799 LUNC |
| 114 |  PancakeSwap CAKE | US$1,58 | -3,88% | -10,59% | US$418.658.383 | US$22.537.053 | 264.675.585 CAKE |
| 115 |  Pendle PENDLE | US$2,62 | -2,39% | -20,28% | US$414.497.725 | US$60.995.711 | 158.202.783 PENDLE |
| 116 |  FTX Token FTT | US$1,26 | -4,53% | -3,48% | US$413.685.016 | US$12.389.118 | 328.895.104 FTT |
| 117 |  DeXe DEXE | US$7,09 | -2,98% | -6,87% | US$404.616.312 | US$1.967.181 | 57.103.248 DEXE |
| 118 |  AIOZ Network AIOZ | US$0,3633 | -1,81% | -14,48% | US$406.782.137 | US$2.662.698 | 1.119.786.682 AIOZ |
| 119 |  Synthetix SNX | US$1,24 | -3,07% | -9,88% | US$405.275.118 | US$19.821.867 | 327.769.196 SNX |
| 120 |  IOTA IOTA | US$0,1173 | -2,54% | -6,41% | US$401.299.787 | US$7.215.845 | 3.420.882.505 IOTA |
| 121 |  XDC Network XDC | US$0,02622 | -0,50% | -0,39% | US$391.257.871 | US$5.428.182 | 14.922.452.687 XDC |
| 122 |  Ethena ENA | US$0,2045 | -1,45% | -15,30% | US$388.907.518 | US$68.869.912 | 1.901.562.500 ENA |
| 123 |  BOOK OF MEME BOME | US$0,005633 | -3,09% | -9,07% | US$388.446.462 | US$110.951.067 | 68.961.762.828 BOME |
| 124 |  ApeCoin APE | US$0,6386 | -1,59% | 0,54% | US$386.309.128 | US$51.582.992 | 604.895.833 APE |
| 125 |  Livepeer LPT | US$10,92 | -3,41% | -13,20% | US$375.008.265 | US$17.464.258 | 34.350.480 LPT |
| 126 |  Raydium RAY | US$1,41 | -3,48% | -9,66% | US$372.299.075 | US$13.720.721 | 263.759.554 RAY |
| 127 |  SafePal SFP | US$0,7607 | -1,84% | -4,79% | US$370.827.972 | US$7.150.903 | 487.500.000 SFP |
| 128 |  Axelar AXL | US$0,4759 | -4,12% | -11,94% | US$368.579.476 | US$6.691.691 | 774.537.782 AXL |
| 129 |  Theta Fuel TFUEL | US$0,05237 | -2,96% | -7,58% | US$349.399.154 | US$3.834.268 | 6.672.266.926 TFUEL |
| 130 |  Astar ASTR | US$0,05108 | -2,56% | -20,11% | US$365.640.943 | US$53.034.670 | 7.158.477.143 ASTR |
| 131 |  zkSync ZK | US$0,09893 | -2,00% | -8,06% | US$363.552.515 | US$62.127.575 | 3.675.000.000 ZK |
| 132 |  Gnosis GNO | US$139,95 | -4,63% | -8,66% | US$362.402.236 | US$2.942.267 | 2.589.588 GNO |
| 133 |  Bitcoin Gold BTG | US$20,42 | -3,09% | -8,45% | US$357.580.520 | US$1.785.849 | 17.513.924 BTG |
| 134 |  Compound COMP | US$41,09 | -2,06% | -11,59% | US$356.600.134 | US$32.051.851 | 8.678.242 COMP |
| 135 |  MX Token MX | US$3,63 | -1,82% | -1,89% | US$354.190.035 | US$17.571.584 | 97.699.334 MX |
| 136 |  LayerZero ZRO | US$3,20 | -0,74% | -21,04% | US$351.801.129 | US$91.349.584 | 110.000.000 ZRO |
| 137 |  cat in a dogs world MEW | US$0,003968 | -0,21% | -7,38% | US$352.734.620 | US$40.599.146 | 88.888.888.888 MEW |
| 138 |  Oasis ROSE | US$0,04949 | -4,41% | -11,65% | US$349.591.331 | US$12.411.103 | 7.064.132.681 ROSE |
| 139 |  Nervos Network CKB | US$0,007536 | -3,12% | -10,84% | US$338.271.966 | US$16.466.969 | 44.887.193.224 CKB |
| 140 |  WEMIX WEMIX | US$0,8163 | -4,71% | -7,30% | US$334.855.862 | US$2.447.840 | 410.189.213 WEMIX |
| 141 |  Trust Wallet Token TWT | US$0,7901 | -3,95% | -8,75% | US$329.181.954 | US$10.603.440 | 416.649.900 TWT |
| 142 |  1inch Network 1INCH | US$0,2574 | 1,00% | 4,77% | US$323.608.003 | US$52.743.018 | 1.257.333.432 1INCH |
| 143 |  Safe SAFE | US$0,6940 | -6,38% | -12,19% | US$321.864.626 | US$7.744.527 | 463.757.969 SAFE |
| 144 |  Curve DAO Token CRV | US$0,2615 | -6,38% | -10,66% | US$312.257.881 | US$99.188.650 | 1.194.161.160 CRV |
| 145 |  Kava KAVA | US$0,2779 | -2,89% | -11,93% | US$300.963.362 | US$6.786.285 | 1.082.854.748 KAVA |
| 146 |  SuperVerse SUPER | US$0,6103 | -2,31% | -9,05% | US$297.796.956 | US$15.057.673 | 487.976.093 SUPER |
| 147 |  Blur BLUR | US$0,1587 | 0,43% | -1,54% | US$294.544.162 | US$49.624.767 | 1.856.299.516 BLUR |
| 148 |  IoTeX IOTX | US$0,03101 | -5,42% | -15,69% | US$292.804.690 | US$7.519.077 | 9.441.372.454 IOTX |
| 149 |  Amp AMP | US$0,003554 | -4,36% | -9,16% | US$286.898.392 | US$15.078.803 | 80.722.574.661 AMP |
| 150 |  Dash DASH | US$23,22 | -3,19% | -2,52% | US$277.379.604 | US$31.638.740 | 11.945.913 DASH |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.