Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shadow Token SHDW | US$0,3480 | -2,69% | -7,33% | US$56.161.232 | US$382.336 | 161.371.319 SHDW |
| 452 |  Milady Meme Coin LADYS | US$0,00000008000 | -4,90% | -7,40% | US$55.855.184 | US$4.646.875 | 734.366.023.232.083 LADYS |
| 453 |  Phoenix PHB | US$1,09 | -3,76% | -15,33% | US$55.810.196 | US$6.904.166 | 51.349.544 PHB |
| 454 |  XYO XYO | US$0,004139 | -5,03% | -16,79% | US$55.781.237 | US$876.051 | 13.476.747.692 XYO |
| 455 |  Secret SCRT | US$0,1920 | -0,62% | -7,65% | US$55.329.319 | US$1.404.555 | 288.225.538 SCRT |
| 456 |  LimeWire LMWR | US$0,1888 | -4,79% | -9,74% | US$54.788.469 | US$3.388.322 | 290.120.847 LMWR |
| 457 |  Function X FX | US$0,1329 | -4,94% | -3,10% | US$54.287.774 | US$405.723 | 408.520.357 FX |
| 458 |  Pangolin PNG | US$0,2499 | -1,60% | 5,85% | US$54.577.972 | US$769.822 | 218.373.971 PNG |
| 459 |  Stride STRD | US$0,6226 | -4,56% | -16,07% | US$54.679.772 | US$55.368,76 | 87.825.728 STRD |
| 460 |  Dione Protocol DIONE | US$0,005595 | -1,95% | -0,10% | US$54.095.159 | US$299.783 | 9.668.192.543 DIONE |
| 461 |  Metal DAO MTL | US$0,8135 | -4,29% | -9,13% | US$54.168.673 | US$2.713.578 | 66.588.888 MTL |
| 462 |  Wirex Token WXT | US$0,005417 | -0,21% | -1,29% | US$54.173.810 | US$1.079.353 | 10.000.000.000 WXT |
| 463 |  michi (SOL) $MICHI | US$0,09701 | -4,94% | -8,85% | US$53.917.687 | US$6.546.272 | 555.769.429 $MICHI |
| 464 |  Bancor BNT | US$0,4322 | -4,37% | -11,76% | US$54.023.632 | US$3.299.165 | 124.995.833 BNT |
| 465 |  Renzo REZ | US$0,03299 | -3,77% | -14,50% | US$53.945.195 | US$10.888.537 | 1.635.293.543 REZ |
| 466 |  Node AI GPU | US$0,5670 | -4,90% | -25,28% | US$53.906.486 | US$1.054.939 | 95.069.916 GPU |
| 467 |  Stargate Finance STG | US$0,2631 | -3,09% | -10,43% | US$53.763.436 | US$8.050.701 | 204.338.417 STG |
| 468 |  Verge XVG | US$0,003257 | -3,26% | -10,82% | US$53.811.057 | US$1.909.276 | 16.521.951.236 XVG |
| 469 |  ANDY (ETH) ANDY | US$0,00005353 | -10,62% | -23,34% | US$53.532.628 | US$1.992.030 | 1.000.000.000.000 ANDY |
| 470 |  Decentralized Social DESO | US$6,01 | -1,83% | -5,42% | US$53.385.837 | US$906.322 | 8.884.536 DESO |
| 471 |  Hifi Finance HIFI | US$0,3926 | -2,97% | -10,82% | US$53.479.711 | US$5.709.088 | 136.229.591 HIFI |
| 472 |  Velodrome Finance VELO | US$0,06742 | -2,86% | -16,82% | US$53.420.795 | US$1.626.382 | 792.384.315 VELO |
| 473 |  Clash of Lilliput COL | US$0,6472 | -3,92% | -8,77% | US$53.118.861 | US$101.803 | 82.074.400 COL |
| 474 |  Loom Network LOOM | US$0,04329 | -3,76% | -6,40% | US$52.993.934 | US$3.082.747 | 1.224.270.898 LOOM |
| 475 |  Wilder World WILD | US$0,2032 | -5,57% | -14,27% | US$52.933.728 | US$467.422 | 260.465.136 WILD |
| 476 |  ALEX Lab ALEX | US$0,08687 | -2,93% | -15,74% | US$52.684.193 | US$718.060 | 606.489.877 ALEX |
| 477 |  NFPrompt NFP | US$0,1794 | -2,39% | -11,70% | US$52.536.731 | US$5.775.478 | 292.859.589 NFP |
| 478 |  Apu Apustaja APU | US$0,0001653 | -1,03% | -35,98% | US$52.629.920 | US$6.848.942 | 318.346.511.349 APU |
| 479 |  Aurora AURORA | US$0,1023 | -4,81% | -12,77% | US$52.390.297 | US$709.801 | 512.260.848 AURORA |
| 480 |  MOBOX MBOX | US$0,1333 | -3,82% | -19,76% | US$52.269.325 | US$12.692.618 | 392.198.135 MBOX |
| 481 |  Adventure Gold AGLD | US$0,6747 | -3,00% | -6,08% | US$52.160.895 | US$4.821.778 | 77.310.001 AGLD |
| 482 |  Locus Chain LOCUS | US$0,02516 | 0,14% | -1,78% | US$52.363.800 | US$322.008 | 2.081.062.787 LOCUS |
| 483 |  Bifrost BFC | US$0,03750 | -0,10% | -10,42% | US$51.997.034 | US$85.645,90 | 1.386.638.564 BFC |
| 484 |  CoinEx Token CET | US$0,07285 | 2,35% | 6,93% | US$51.622.834 | US$280.092 | 708.633.582 CET |
| 485 |  DAO Maker DAO | US$0,2666 | -3,14% | -12,40% | US$51.370.558 | US$2.607.403 | 192.683.436 DAO |
| 486 |  Access Protocol ACS | US$0,001439 | -3,23% | -11,32% | US$51.266.827 | US$1.439.582 | 35.615.804.616 ACS |
| 487 |  Ark ARK | US$0,2788 | -2,74% | -9,28% | US$51.098.699 | US$7.533.482 | 183.271.092 ARK |
| 488 |  Ergo ERG | US$0,6630 | -4,57% | -10,65% | US$51.257.378 | US$320.208 | 77.306.172 ERG |
| 489 |  Hippocrat HPO | US$0,04943 | 0,41% | -6,79% | US$51.143.346 | US$572.546 | 1.034.734.273 HPO |
| 490 |  Radworks RAD | US$0,9851 | -4,35% | -10,17% | US$50.990.189 | US$4.421.848 | 51.763.430 RAD |
| 491 |  Artificial Liquid Intelligence ALI | US$0,008188 | -1,57% | -14,57% | US$50.608.620 | US$1.196.981 | 6.180.789.671 ALI |
| 492 |  Bitcoin Palladium BTCP | US$20,47 | 0,00% | -0,22% | US$50.695.739 | - | 2.476.893 BTCP |
| 493 |  ArchLoot AL | US$0,1020 | -6,94% | -11,99% | US$50.486.666 | US$2.484.648 | 494.853.534 AL |
| 494 |  GameBuild GAME | US$0,003181 | -4,37% | -10,63% | US$50.178.284 | US$5.264.767 | 15.776.762.231 GAME |
| 495 |  smARTOFGIVING AOG | US$0,6809 | 0,02% | -0,16% | US$50.233.818 | - | 73.780.484 AOG |
| 496 |  Forta FORT | US$0,1169 | -2,74% | -4,94% | US$49.790.617 | US$443.918 | 425.900.172 FORT |
| 497 |  Badger DAO BADGER | US$2,45 | -2,58% | -10,46% | US$49.783.461 | US$7.575.122 | 20.282.490 BADGER |
| 498 |  PlatON LAT | US$0,008397 | -7,60% | -10,74% | US$50.279.595 | US$7.853.378 | 5.987.511.209 LAT |
| 499 |  MARBLEX MBX | US$0,3635 | -2,69% | -11,14% | US$49.723.342 | US$1.536.229 | 136.789.753 MBX |
| 500 |  ORIGYN OGY | US$0,006303 | -3,89% | -10,19% | US$49.345.466 | US$324.269 | 7.828.640.875 OGY |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.