Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nosana NOS | US$1,78 | -3,74% | -15,24% | US$85.666.066 | US$2.471.768 | 48.197.665 NOS |
| 352 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04338 | 2,82% | -5,09% | US$85.117.648 | US$32.693.622 | 1.962.092.475 STRAX |
| 353 |  IQ IQ | US$0,004467 | -1,16% | -10,07% | US$84.480.289 | US$1.878.856 | 18.912.501.356 IQ |
| 354 |  WINkLink WIN | US$0,00008465 | -1,90% | -7,24% | US$84.114.018 | US$18.961.093 | 993.701.859.243 WIN |
| 355 |  MVL MVL | US$0,003207 | -4,92% | -9,85% | US$81.476.660 | US$4.978.436 | 25.402.958.863 MVL |
| 356 |  Bounce Token AUCTION | US$12,72 | -1,75% | -16,58% | US$82.672.712 | US$15.710.008 | 6.500.057 AUCTION |
| 357 |  Hive HIVE | US$0,1628 | -1,88% | -8,43% | US$81.528.427 | US$1.524.910 | 500.749.243 HIVE |
| 358 |  Zentry ZENT | US$0,01487 | -5,57% | -16,26% | US$81.521.502 | US$5.211.442 | 5.483.808.822 ZENT |
| 359 |  Treasure MAGIC | US$0,3057 | -4,49% | -8,21% | US$81.325.797 | US$14.453.943 | 266.053.768 MAGIC |
| 360 |  World Mobile Token WMT | US$0,1644 | -0,16% | -12,33% | US$80.837.695 | US$937.993 | 491.838.755 WMT |
| 361 |  Mines of Dalarnia DAR | US$0,1293 | -2,18% | -10,51% | US$79.636.099 | US$6.065.810 | 616.074.813 DAR |
| 362 |  Highstreet HIGH | US$1,20 | -3,17% | -11,62% | US$79.630.325 | US$9.011.596 | 66.494.130 HIGH |
| 363 |  Cyber CYBER | US$3,03 | -2,79% | -11,50% | US$79.100.181 | US$11.200.537 | 26.121.400 CYBER |
| 364 |  Celer Network CELR | US$0,01016 | -3,43% | -9,24% | US$78.678.598 | US$1.976.621 | 7.743.424.107 CELR |
| 365 |  BORA BORA | US$0,07880 | -2,04% | -10,53% | US$78.669.674 | US$760.767 | 998.397.752 BORA |
| 366 |  Telos TLOS | US$0,2079 | -8,09% | -22,59% | US$78.078.532 | US$24.127.852 | 375.573.675 TLOS |
| 367 |  Syscoin SYS | US$0,09877 | -4,64% | -12,14% | US$78.285.067 | US$6.977.243 | 792.569.633 SYS |
| 368 |  Big Time BIGTIME | US$0,07270 | -7,17% | 2,99% | US$77.538.710 | US$22.664.304 | 1.066.487.154 BIGTIME |
| 369 |  Phala Network PHA | US$0,1038 | -1,34% | -6,08% | US$77.686.886 | US$10.352.250 | 748.217.811 PHA |
| 370 |  Moonriver MOVR | US$8,48 | -2,79% | -8,48% | US$77.239.750 | US$4.273.135 | 9.103.232 MOVR |
| 371 |  Polyhedra Network ZKJ | US$1,16 | -0,22% | 0,19% | US$76.985.815 | US$10.635.728 | 66.146.206 ZKJ |
| 372 |  Sleepless AI AI | US$0,3502 | 1,08% | -10,13% | US$76.170.109 | US$17.622.005 | 217.500.000 AI |
| 373 |  Zano ZANO | US$5,70 | -6,50% | -2,07% | US$76.612.386 | US$702.645 | 13.431.787 ZANO |
| 374 |  MiL.k MLK | US$0,1966 | -2,17% | -8,98% | US$75.349.378 | US$1.820.485 | 383.333.024 MLK |
| 375 |  dKargo DKA | US$0,01740 | -0,63% | -6,58% | US$74.466.841 | US$938.164 | 4.279.583.333 DKA |
| 376 |  Mumu the Bull MUMU | US$0,00003326 | -2,02% | -21,12% | US$75.930.250 | US$2.332.363 | 2.283.204.416.985 MUMU |
| 377 |  Polymath POLY | US$0,08173 | -16,69% | -11,64% | US$75.596.857 | US$5.523,08 | 924.998.413 POLY |
| 378 |  Kyber Network Crystal v2 KNC | US$0,4097 | -3,16% | -6,66% | US$76.143.153 | US$13.791.224 | 185.856.488 KNC |
| 379 |  Chintai CHEX | US$0,07746 | -9,68% | -16,34% | US$75.150.595 | US$160.806 | 970.187.165 CHEX |
| 380 |  Wrapped Islamic Coin WISLM | US$0,07000 | -6,28% | -6,52% | US$74.456.857 | US$61.816,69 | 1.063.650.608 WISLM |
| 381 |  Islamic Coin ISLM | US$0,07029 | -4,92% | -6,01% | US$74.766.477 | US$2.869.565 | 1.063.632.743 ISLM |
| 382 |  STP STPT | US$0,03811 | -1,17% | -7,74% | US$74.028.168 | US$4.528.577 | 1.942.420.283 STPT |
| 383 |  StormX STMX | US$0,006131 | -3,78% | 7,55% | US$73.776.263 | US$26.741.056 | 12.033.357.593 STMX |
| 384 |  Spell Token SPELL | US$0,0004929 | -3,16% | -9,84% | US$73.092.538 | US$4.091.549 | 148.287.172.015 SPELL |
| 385 |  DODO DODO | US$0,1009 | -6,17% | -9,54% | US$73.257.366 | US$7.252.246 | 725.703.404 DODO |
| 386 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07271 | -9,20% | -19,82% | US$72.696.035 | US$2.013.955 | 999.798.155 BITCOIN |
| 387 |  Request REQ | US$0,09464 | -2,89% | -8,66% | US$72.751.467 | US$1.003.987 | 768.684.253 REQ |
| 388 |  Synapse SYN | US$0,3848 | -4,08% | -19,35% | US$71.639.959 | US$5.425.704 | 186.198.023 SYN |
| 389 |  Huobi Token HT | US$0,4459 | 0,44% | -11,17% | US$72.337.581 | US$459.903 | 162.233.844 HT |
| 390 |  Solidus Ai Tech AITECH | US$0,07227 | -2,15% | -15,25% | US$71.770.878 | US$4.034.691 | 993.038.761 AITECH |
| 391 |  Steem STEEM | US$0,1520 | -2,27% | -6,87% | US$71.549.197 | US$15.324.079 | 470.790.084 STEEM |
| 392 |  Oraichain ORAI | US$5,17 | -2,19% | -12,19% | US$71.472.248 | US$1.328.147 | 13.823.700 ORAI |
| 393 |  Bazaars BZR | US$6,07 | -6,12% | -12,03% | US$70.828.809 | US$195.285 | 11.672.346 BZR |
| 394 |  SmarDex SDEX | US$0,008217 | -8,87% | -14,65% | US$70.280.130 | US$1.023.556 | 8.552.677.474 SDEX |
| 395 |  Rootstock Infrastructure Framework RIF | US$0,07010 | -4,97% | -9,34% | US$70.102.122 | US$2.484.991 | 1.000.000.000 RIF |
| 396 |  FLEX FLEX | US$0,7114 | 0,01% | -0,01% | US$70.187.139 | - | 98.664.939 FLEX |
| 397 |  MediBloc MED | US$0,007758 | -1,47% | -5,20% | US$70.097.880 | US$1.105.075 | 9.035.880.692 MED |
| 398 |  BUSD BUSD | US$0,9995 | -0,04% | -0,07% | US$69.474.550 | US$7.083.010 | 69.511.448 BUSD |
| 399 |  Hooked Protocol HOOK | US$0,3787 | -0,84% | -14,27% | US$69.259.178 | US$9.274.784 | 182.894.253 HOOK |
| 400 |  Gains Network GNS | US$2,07 | -6,30% | -16,16% | US$69.150.464 | US$2.895.330 | 33.444.100 GNS |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.