Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,02791 | -1,45% | -13,05% | US$276.285.053 | US$20.097.511 | 9.900.000.000 JST |
| 152 |  Mog Coin MOG | US$0,0000007500 | -1,63% | -17,71% | US$271.544.806 | US$21.153.427 | 360.447.686.344.656 MOG |
| 153 |  Kusama KSM | US$17,11 | -1,91% | -7,98% | US$263.921.253 | US$16.373.074 | 15.428.978 KSM |
| 154 |  GMT GMT | US$0,1104 | -6,08% | -7,97% | US$263.677.930 | US$37.557.746 | 2.388.116.553 GMT |
| 155 |  Aevo AEVO | US$0,3019 | -2,38% | -7,87% | US$262.785.460 | US$32.194.776 | 870.380.885 AEVO |
| 156 |  ConstitutionDAO PEOPLE | US$0,05195 | -12,71% | -26,97% | US$262.870.148 | US$186.949.973 | 5.060.137.335 PEOPLE |
| 157 |  Sun (New) SUN | US$0,02567 | -4,63% | -30,02% | US$255.481.041 | US$84.321.181 | 9.951.640.722 SUN |
| 158 |  aelf ELF | US$0,3472 | -2,08% | -9,73% | US$254.459.952 | US$16.411.145 | 732.789.839 ELF |
| 159 |  Golem GLM | US$0,2527 | -5,13% | -11,15% | US$252.666.390 | US$9.108.868 | 1.000.000.000 GLM |
| 160 |  Holo HOT | US$0,001444 | -4,30% | -13,45% | US$250.853.718 | US$7.935.822 | 173.776.360.398 HOT |
| 161 |  Osmosis OSMO | US$0,3639 | -3,49% | -10,34% | US$247.908.919 | US$7.785.460 | 681.181.996 OSMO |
| 162 |  WOO WOO | US$0,1359 | -3,35% | -11,44% | US$247.803.143 | US$6.944.702 | 1.823.010.299 WOO |
| 163 |  Dymension DYM | US$1,21 | -0,90% | -11,07% | US$244.364.654 | US$10.967.291 | 201.628.082 DYM |
| 164 |  Jito JTO | US$1,93 | -2,78% | -13,48% | US$244.005.281 | US$47.342.632 | 126.399.520 JTO |
| 165 |  Siacoin SC | US$0,004050 | -2,40% | -6,24% | US$233.857.887 | US$5.190.032 | 57.740.391.700 SC |
| 166 |  Reserve Rights RSR | US$0,004661 | -4,43% | -17,53% | US$237.968.442 | US$16.078.148 | 51.059.494.603 RSR |
| 167 |  Aragon ANT | US$5,45 | -7,80% | -14,86% | US$235.267.967 | US$4.316.597 | 43.191.531 ANT |
| 168 |  Zilliqa ZIL | US$0,01253 | -3,61% | -7,47% | US$234.386.692 | US$14.957.674 | 18.704.789.775 ZIL |
| 169 |  Manta Network MANTA | US$0,6135 | -2,19% | -9,08% | US$229.186.625 | US$16.982.729 | 373.589.205 MANTA |
| 170 |  Basic Attention Token BAT | US$0,1526 | -3,22% | -7,82% | US$228.147.405 | US$10.707.237 | 1.495.293.738 BAT |
| 171 |  Enjin Coin ENJ | US$0,1318 | -1,75% | -8,47% | US$224.216.085 | US$16.199.205 | 1.700.857.857 ENJ |
| 172 |  0x Protocol ZRX | US$0,2639 | -2,83% | -10,33% | US$223.659.708 | US$11.004.695 | 847.496.055 ZRX |
| 173 |  Gravity G | US$0,03071 | -4,99% | -16,85% | US$222.116.286 | US$14.570.813 | 7.232.700.005 G |
| 174 |  Terra LUNA | US$0,3185 | -3,32% | -10,01% | US$219.688.510 | US$33.499.558 | 689.762.733 LUNA |
| 175 |  Celo CELO | US$0,4009 | -3,55% | -14,66% | US$219.742.547 | US$12.350.630 | 548.116.086 CELO |
| 176 |  Ravencoin RVN | US$0,01545 | -4,15% | -7,16% | US$220.230.536 | US$8.377.139 | 14.251.891.663 RVN |
| 177 |  Memecoin MEME | US$0,008623 | -3,24% | -13,56% | US$219.054.414 | US$30.034.599 | 25.402.813.051 MEME |
| 178 |  Radix XRD | US$0,02078 | -5,52% | -10,67% | US$218.934.421 | US$1.439.524 | 10.537.941.748 XRD |
| 179 |  Ankr ANKR | US$0,02187 | -2,87% | -10,82% | US$218.745.738 | US$9.541.547 | 10.000.000.000 ANKR |
| 180 |  Qtum QTUM | US$2,07 | -3,57% | -11,59% | US$218.111.244 | US$29.700.065 | 105.305.728 QTUM |
| 181 |  Echelon Prime PRIME | US$6,09 | -8,83% | -17,61% | US$218.025.539 | US$2.764.328 | 35.773.841 PRIME |
| 182 |  GMX GMX | US$22,26 | -8,01% | -12,76% | US$215.236.260 | US$14.114.618 | 9.667.085 GMX |
| 183 |  ether.fi ETHFI | US$1,23 | -3,36% | -8,98% | US$215.059.496 | US$63.878.996 | 174.946.632 ETHFI |
| 184 |  SPACE ID ID | US$0,3121 | -3,26% | -9,65% | US$212.462.358 | US$10.075.603 | 680.705.916 ID |
| 185 |  Arkham ARKM | US$0,9359 | -0,48% | -13,07% | US$210.680.828 | US$45.224.573 | 225.100.000 ARKM |
| 186 |  OriginTrail TRAC | US$0,4771 | -4,96% | -11,36% | US$196.604.677 | US$1.746.661 | 412.122.433 TRAC |
| 187 |  Gas GAS | US$3,01 | -2,50% | -9,26% | US$195.308.513 | US$4.786.599 | 64.992.331 GAS |
| 188 |  Convex Finance CVX | US$1,97 | -1,01% | -6,90% | US$193.005.911 | US$13.490.343 | 98.131.071 CVX |
| 189 |  Threshold T | US$0,01956 | -2,94% | -10,17% | US$192.427.082 | US$5.561.601 | 9.836.969.967 T |
| 190 |  Rocket Pool RPL | US$9,30 | -5,99% | -18,65% | US$192.219.592 | US$4.108.047 | 20.676.324 RPL |
| 191 |  ssv.network SSV | US$17,58 | -3,32% | -11,71% | US$188.625.740 | US$17.035.035 | 10.726.819 SSV |
| 192 |  Mask Network MASK | US$1,89 | -5,89% | -8,63% | US$188.980.412 | US$31.180.627 | 100.000.000 MASK |
| 193 |  Flux FLUX | US$0,5302 | -2,31% | 2,67% | US$186.947.180 | US$19.118.750 | 352.587.870 FLUX |
| 194 |  dYdX (ethDYDX) ETHDYDX | US$0,8399 | -3,69% | -9,88% | US$185.145.851 | US$21.724.877 | 220.431.880 ETHDYDX |
| 195 |  io.net IO | US$1,50 | 1,66% | -5,11% | US$180.106.436 | US$66.825.467 | 120.286.834 IO |
| 196 |  Decred DCR | US$10,96 | -1,69% | -0,85% | US$178.637.134 | US$1.526.177 | 16.302.374 DCR |
| 197 |  Polymesh POLYX | US$0,1998 | 0,11% | -8,11% | US$174.974.298 | US$11.126.571 | 875.757.301 POLYX |
| 198 |  EthereumPoW ETHW | US$1,61 | -3,94% | -8,50% | US$173.807.120 | US$5.561.459 | 107.818.999 ETHW |
| 199 |  UMA UMA | US$2,10 | -0,83% | -11,12% | US$172.952.357 | US$21.450.924 | 82.442.154 UMA |
| 200 |  Altlayer ALT | US$0,07725 | -0,85% | -3,29% | US$172.458.759 | US$15.249.310 | 2.232.474.196 ALT |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.