Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chromia CHR | US$0,1685 | -1,84% | -16,80% | US$140.211.273 | US$6.970.339 | 831.891.823 CHR |
| 252 |  Kadena KDA | US$0,4849 | -4,08% | -9,60% | US$140.056.781 | US$4.219.644 | 288.852.989 KDA |
| 253 |  SwissBorg BORG | US$0,1413 | -2,31% | -8,22% | US$139.019.883 | US$1.224.112 | 983.729.858 BORG |
| 254 |  Chia XCH | US$12,63 | -1,81% | -10,46% | US$138.221.827 | US$5.937.331 | 10.940.256 XCH |
| 255 |  Casper CSPR | US$0,01114 | -2,96% | -5,60% | US$136.823.060 | US$4.825.731 | 12.280.100.688 CSPR |
| 256 |  Frax Share FXS | US$1,70 | -3,42% | -10,98% | US$137.216.507 | US$14.649.037 | 80.701.166 FXS |
| 257 |  STASIS EURO EURS | US$1,11 | -0,46% | 0,23% | US$137.256.194 | US$1.197.028 | 124.125.940 EURS |
| 258 |  Creditcoin CTC | US$0,3680 | -3,48% | -19,59% | US$136.922.780 | US$7.338.832 | 372.085.684 CTC |
| 259 |  Saga SAGA | US$1,30 | -0,72% | -0,02% | US$131.730.297 | US$58.345.864 | 101.251.142 SAGA |
| 260 |  Neiro Ethereum NEIRO | US$0,1372 | 92,84% | 113,75% | US$137.153.247 | US$154.896.335 | 1.000.000.000 NEIRO |
| 261 |  Alephium ALPH | US$1,54 | -9,63% | -20,93% | US$133.676.426 | US$2.771.841 | 86.786.057 ALPH |
| 262 |  Baby Doge Coin BabyDoge | - | -2,43% | -9,66% | US$132.933.571 | US$3.574.097 | 149.634.330.584.515.648 BabyDoge |
| 263 |  Moonbeam GLMR | US$0,1466 | -3,78% | -10,65% | US$131.730.887 | US$3.925.957 | 898.452.200 GLMR |
| 264 |  Banana Gun BANANA | US$38,08 | 5,26% | -6,26% | US$130.756.296 | US$39.285.161 | 3.433.366 BANANA |
| 265 |  COTI COTI | US$0,07611 | -2,87% | -6,72% | US$130.768.709 | US$8.331.911 | 1.718.062.713 COTI |
| 266 |  Alchemy Pay ACH | US$0,01618 | -2,11% | -9,68% | US$130.932.043 | US$4.762.102 | 8.092.924.166 ACH |
| 267 |  Yield Guild Games YGG | US$0,3455 | -4,37% | -11,89% | US$130.030.457 | US$38.294.884 | 376.307.765 YGG |
| 268 |  Vanar Chain VANRY | US$0,08388 | -4,54% | -6,51% | US$129.152.059 | US$6.314.461 | 1.539.768.966 VANRY |
| 269 |  Ozone Chain OZO | US$0,2364 | -1,04% | -1,31% | US$128.401.819 | US$145.754 | 543.099.975 OZO |
| 270 |  BounceBit BB | US$0,2836 | 0,64% | -0,87% | US$128.206.943 | US$35.530.674 | 452.075.342 BB |
| 271 |  MAGA TRUMP | US$2,87 | -4,02% | -11,80% | US$126.389.499 | US$1.951.257 | 43.997.357 TRUMP |
| 272 |  Storj STORJ | US$0,3234 | -1,65% | -12,00% | US$126.562.570 | US$10.436.804 | 391.339.201 STORJ |
| 273 |  Gigachad GIGA | US$0,01334 | -10,89% | -19,89% | US$123.070.149 | US$3.113.768 | 9.228.426.551 GIGA |
| 274 |  Ponke PONKE | US$0,2203 | -2,84% | -26,06% | US$122.373.932 | US$13.074.827 | 555.544.226 PONKE |
| 275 |  Venom VENOM | US$0,1238 | -4,71% | -12,46% | US$122.426.935 | US$2.301.052 | 988.919.270 VENOM |
| 276 |  Zignaly ZIG | US$0,08432 | -2,96% | -14,18% | US$120.851.355 | US$5.740.991 | 1.433.308.739 ZIG |
| 277 |  Horizen ZEN | US$7,81 | 7,31% | 3,87% | US$120.295.208 | US$18.956.055 | 15.403.156 ZEN |
| 278 |  Velo VELO | US$0,01611 | -5,12% | 8,04% | US$119.026.140 | US$19.153.446 | 7.390.475.595 VELO |
| 279 |  ICON ICX | US$0,1157 | -1,71% | -7,42% | US$117.618.657 | US$2.388.478 | 1.016.336.344 ICX |
| 280 |  MCOIN MCOIN | US$0,6613 | -5,73% | -6,15% | US$117.054.626 | US$2.942.163 | 177.000.000 MCOIN |
| 281 |  VerusCoin VRSC | US$1,51 | 0,64% | -8,63% | US$116.977.488 | US$6.970,31 | 77.215.210 VRSC |
| 282 |  Telcoin TEL | US$0,001291 | -1,28% | -11,28% | US$116.413.188 | US$596.927 | 90.149.420.414 TEL |
| 283 |  PAAL AI PAAL | US$0,1406 | -4,44% | -19,28% | US$115.241.188 | US$2.056.289 | 819.528.083 PAAL |
| 284 |  Oasys OAS | US$0,04091 | -4,05% | -7,46% | US$113.648.120 | US$5.901.614 | 2.778.256.627 OAS |
| 285 |  Nano XNO | US$0,8361 | -1,40% | -5,56% | US$111.409.299 | US$1.878.917 | 133.248.297 XNO |
| 286 |  Solar SXP | US$0,1807 | -5,26% | -12,61% | US$111.327.126 | US$7.141.309 | 616.208.602 SXP |
| 287 |  API3 API3 | US$1,27 | -2,98% | -11,86% | US$109.354.149 | US$6.977.527 | 86.421.978 API3 |
| 288 |  Waves WAVES | US$0,9439 | -2,10% | -12,54% | US$109.103.132 | US$10.332.761 | 115.589.350 WAVES |
| 289 |  Everscale EVER | US$0,05420 | -3,15% | -5,32% | US$107.614.335 | US$913.427 | 1.985.523.482 EVER |
| 290 |  Propy PRO | US$1,07 | -1,82% | -4,39% | US$107.304.458 | US$3.412.968 | 100.000.000 PRO |
| 291 |  WHY WHY | US$0,0000002500 | -0,22% | 6,44% | US$106.639.184 | US$10.896.948 | 420.000.000.000.000 WHY |
| 292 |  Ultima ULTIMA | US$6.903,45 | -0,92% | -0,52% | US$105.892.012 | US$5.118.420 | 15.339 ULTIMA |
| 293 |  Xai XAI | US$0,1728 | -3,49% | -11,19% | US$105.533.660 | US$15.537.815 | 610.661.575 XAI |
| 294 |  DigiByte DGB | US$0,006127 | -2,16% | -14,49% | US$105.596.811 | US$2.094.855 | 17.234.093.322 DGB |
| 295 |  JOE JOE | US$0,2918 | -1,35% | -10,57% | US$105.353.988 | US$6.430.075 | 361.075.252 JOE |
| 296 |  Metars Genesis MRS | US$1,24 | -3,97% | -8,78% | US$104.478.743 | US$103.548 | 84.235.303 MRS |
| 297 |  Lisk LSK | US$0,7176 | -1,59% | -8,35% | US$104.370.840 | US$3.211.394 | 145.444.085 LSK |
| 298 |  inSure DeFi SURE | US$0,003885 | -4,19% | -10,03% | US$104.087.671 | US$440.477 | 26.790.063.175 SURE |
| 299 |  Pax Dollar USDP | US$1,00 | -0,04% | -0,02% | US$103.147.755 | US$8.871.985 | 103.062.988 USDP |
| 300 |  Aleph Zero AZERO | US$0,3863 | -0,46% | -3,00% | US$103.056.812 | US$930.416 | 266.778.951 AZERO |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.