Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NULS NULS | US$0,3525 | -4,10% | -13,34% | US$38.695.307 | US$7.075.665 | 109.774.389 NULS |
| 552 |  Enzyme MLN | US$14,51 | -1,51% | -9,08% | US$38.718.051 | US$2.189.673 | 2.667.647 MLN |
| 553 |  HyperCycle HYPC | US$0,2488 | -1,91% | -10,09% | US$38.598.735 | US$167.467 | 155.122.742 HYPC |
| 554 |  Automata Network ATA | US$0,07161 | -4,22% | -12,30% | US$38.518.881 | US$3.845.852 | 537.900.979 ATA |
| 555 |  RAMP RAMP | US$0,08057 | -3,93% | -4,70% | US$38.498.756 | US$4.222,56 | 477.838.740 RAMP |
| 556 |  Viction VIC | US$0,3940 | -6,56% | 9,05% | US$38.155.485 | US$17.326.202 | 96.830.754 VIC |
| 557 |  CLV CLV | US$0,03804 | -0,67% | -10,89% | US$38.043.365 | US$6.918.519 | 1.000.000.000 CLV |
| 558 |  Tensor TNSR | US$0,3050 | -3,14% | -2,84% | US$38.128.243 | US$14.633.577 | 125.000.000 TNSR |
| 559 |  Ribbon Finance RBN | US$0,3001 | -2,75% | -8,05% | US$38.136.904 | US$1.355.921 | 127.060.189 RBN |
| 560 |  Streamr DATA | US$0,03594 | -3,36% | -2,83% | US$38.126.843 | US$9.135.723 | 1.060.903.853 DATA |
| 561 |  RARI RARI | US$1,59 | -4,31% | -5,94% | US$37.832.105 | US$815.219 | 23.834.553 RARI |
| 562 |  HashAI HASHAI | US$0,0004450 | -3,32% | -17,59% | US$37.630.833 | US$144.840 | 84.564.818.695 HASHAI |
| 563 |  Bitget Wallet Token BWB | US$0,2798 | 1,40% | -3,75% | US$37.746.591 | US$4.756.392 | 134.920.247 BWB |
| 564 |  Ampleforth Governance Token FORTH | US$2,62 | -2,60% | -6,28% | US$37.337.303 | US$1.566.369 | 14.263.553 FORTH |
| 565 |  LooksRare LOOKS | US$0,03693 | -1,21% | -1,85% | US$36.927.310 | US$2.641.922 | 999.941.673 LOOKS |
| 566 |  Biswap BSW | US$0,07447 | -7,04% | -4,96% | US$37.133.632 | US$22.370.954 | 498.635.058 BSW |
| 567 |  DeFi Pulse Index DPI | US$65,50 | -2,61% | -7,23% | US$36.611.604 | US$231.874 | 558.983 DPI |
| 568 |  Aergo AERGO | US$0,08251 | -1,49% | -6,51% | US$36.718.111 | US$1.567.506 | 445.000.000 AERGO |
| 569 |  SaitaChain Coin STC | US$0,0008706 | -8,76% | -8,74% | US$36.743.809 | US$942.587 | 42.205.297.063 STC |
| 570 |  Star Atlas DAO POLIS | US$0,1397 | -7,69% | -9,76% | US$36.620.327 | US$453.721 | 262.062.988 POLIS |
| 571 |  VIDT DAO VIDT | US$0,04385 | 0,44% | -8,95% | US$36.703.737 | US$12.497.575 | 837.071.066 VIDT |
| 572 |  Across Protocol ACX | US$0,2647 | -6,29% | -15,28% | US$36.551.316 | US$718.494 | 138.063.734 ACX |
| 573 |  MAGA MAGA | US$0,00009283 | -12,17% | 15,21% | US$36.227.547 | US$14.499.222 | 390.258.895.840 MAGA |
| 574 |  Onyxcoin XCN | US$0,001234 | -2,13% | -8,92% | US$36.352.346 | US$2.996.546 | 29.469.583.243 XCN |
| 575 |  Orion ORN | US$1,07 | 0,82% | -8,72% | US$36.375.967 | US$4.151.317 | 34.146.255 ORN |
| 576 |  Heroes of Mavia MAVIA | US$1,10 | -4,94% | -15,18% | US$36.295.174 | US$10.631.462 | 33.062.882 MAVIA |
| 577 |  Elastos ELA | US$1,62 | -2,43% | -7,86% | US$35.997.409 | US$492.259 | 22.260.014 ELA |
| 578 |  DIA DIA | US$0,3226 | -4,10% | -8,25% | US$35.683.050 | US$5.484.955 | 110.617.604 DIA |
| 579 |  Celo Dollar CUSD | US$0,9997 | 0,09% | 0,01% | US$35.543.340 | US$3.641.037 | 35.554.166 CUSD |
| 580 |  Cream Finance CREAM | US$19,46 | 7,16% | 2,93% | US$36.113.771 | US$6.166.853 | 1.855.659 CREAM |
| 581 |  IDEX IDEX | US$0,04386 | -5,71% | 3,44% | US$35.420.368 | US$10.691.519 | 807.488.993 IDEX |
| 582 |  Contentos COS | US$0,006778 | -2,38% | -7,68% | US$35.087.664 | US$8.212.510 | 5.176.458.774 COS |
| 583 |  Beta Finance BETA | US$0,04230 | -1,98% | -9,11% | US$35.056.872 | US$1.708.866 | 828.787.879 BETA |
| 584 |  MANEKI MANEKI | US$0,004151 | -9,30% | -25,64% | US$34.959.724 | US$11.375.855 | 8.422.887.212 MANEKI |
| 585 |  DEXTools DEXT | US$0,4131 | -5,98% | -13,83% | US$35.004.394 | US$35.140,76 | 84.744.647 DEXT |
| 586 |  Perpetual Protocol PERP | US$0,5276 | -2,12% | -6,99% | US$34.825.264 | US$5.173.319 | 66.002.157 PERP |
| 587 |  Sologenic SOLO | US$0,08766 | -2,45% | -12,13% | US$35.058.312 | US$2.247.766 | 399.947.699 SOLO |
| 588 |  Persistence One XPRT | US$0,1846 | 0,49% | -8,10% | US$34.776.744 | US$249.607 | 188.404.890 XPRT |
| 589 |  Whiteheart WHITE | US$3.866,43 | -1,98% | -6,33% | US$34.364.803 | - | 8.888 WHITE |
| 590 |  district0x DNT | US$0,03435 | -3,44% | -12,86% | US$34.348.775 | US$237.257 | 1.000.000.000 DNT |
| 591 |  Cortex CTXC | US$0,1511 | -3,13% | -10,42% | US$33.782.152 | US$3.720.991 | 223.575.422 CTXC |
| 592 |  League of Kingdoms Arena LOKA | US$0,1907 | -7,42% | -1,20% | US$33.653.023 | US$14.568.447 | 176.507.249 LOKA |
| 593 |  Alkimi ADS | US$0,1418 | -3,57% | -6,55% | US$33.600.711 | US$117.985 | 236.991.084 ADS |
| 594 |  Mother Iggy MOTHER | US$0,03389 | -1,85% | -5,22% | US$33.415.913 | US$7.053.259 | 986.143.154 MOTHER |
| 595 |  FUNToken FUN | US$0,003090 | -1,52% | -3,62% | US$33.504.783 | US$1.200.762 | 10.843.201.660 FUN |
| 596 |  Ren REN | US$0,03345 | -5,76% | -24,99% | US$33.423.482 | US$9.204.992 | 999.127.500 REN |
| 597 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$46,00 | 20,22% | 27,77% | US$33.360.276 | US$222.965 | 725.247 QUICK |
| 598 |  Pirate Chain ARRR | US$0,1691 | -6,49% | -1,59% | US$33.179.881 | US$91.875,33 | 196.213.798 ARRR |
| 599 |  Boba Network BOBA | US$0,1929 | -2,94% | -7,44% | US$33.098.606 | US$1.887.020 | 171.624.232 BOBA |
| 600 |  OmniFlix Network FLIX | US$0,1285 | -0,80% | -7,89% | US$32.230.834 | US$84.696,19 | 250.758.585 FLIX |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.