Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gods Unchained GODS | US$0,1555 | -4,18% | -10,58% | US$49.353.002 | US$1.070.153 | 317.361.112 GODS |
| 502 |  Sweat Economy SWEAT | US$0,007100 | -9,29% | -12,95% | US$49.239.846 | US$8.741.904 | 6.935.479.588 SWEAT |
| 503 |  ARPA ARPA | US$0,03354 | -5,16% | -10,85% | US$48.950.225 | US$7.207.755 | 1.459.388.698 ARPA |
| 504 |  Metacraft MCT | US$0,9297 | 1,94% | -0,02% | US$48.960.910 | US$3.014,49 | 52.661.120 MCT |
| 505 |  Toko Token TKO | US$0,2879 | -0,78% | -7,48% | US$48.719.015 | US$2.687.725 | 169.197.990 TKO |
| 506 |  Shuffle SHFL | US$0,3378 | 3,04% | 10,12% | US$48.663.438 | US$1.763.430 | 144.064.537 SHFL |
| 507 |  Bluzelle BLZ | US$0,1109 | -2,60% | -14,82% | US$48.291.275 | US$3.942.881 | 435.258.234 BLZ |
| 508 |  REI Network REI | US$0,05086 | 1,42% | -7,82% | US$48.314.675 | US$8.900.539 | 950.000.000 REI |
| 509 |  NKN NKN | US$0,06166 | -4,46% | -11,25% | US$47.983.808 | US$3.397.985 | 778.166.208 NKN |
| 510 |  Snek SNEK | US$0,0006560 | -3,46% | -16,82% | US$48.043.222 | US$598.361 | 73.235.343.051 SNEK |
| 511 |  Tectum TET | US$6,41 | -2,55% | -21,92% | US$47.888.767 | US$784.274 | 7.474.857 TET |
| 512 |  Lift Dollar USDL | US$0,9990 | -0,09% | 0,00% | US$47.949.944 | - | 47.997.532 USDL |
| 513 |  Kujira KUJI | US$0,3918 | -3,43% | 5,52% | US$47.930.846 | US$221.731 | 122.349.807 KUJI |
| 514 |  Zebec Network ZBCN | US$0,0008520 | -3,02% | -9,63% | US$47.640.356 | US$7.742.382 | 55.918.907.250 ZBCN |
| 515 |  Origin Protocol OGN | US$0,07814 | -5,06% | -14,14% | US$47.650.547 | US$7.313.748 | 609.821.426 OGN |
| 516 |  RACA RACA | US$0,0001275 | -2,56% | -9,57% | US$47.409.491 | US$2.733.680 | 371.911.671.770 RACA |
| 517 |  TokenFi TOKEN | US$0,04639 | -1,67% | -8,71% | US$46.386.286 | US$4.596.789 | 1.000.019.789 TOKEN |
| 518 |  ViciCoin VCNT | US$20,54 | 2,15% | 0,01% | US$46.819.627 | US$502.293 | 2.279.555 VCNT |
| 519 |  Daddy Tate DADDY | US$0,07717 | -1,00% | -7,49% | US$46.280.290 | US$2.694.961 | 599.688.329 DADDY |
| 520 |  Gitcoin GTC | US$0,5642 | -3,17% | -7,00% | US$45.932.057 | US$3.846.363 | 81.404.586 GTC |
| 521 |  Crown by Third Time Games CROWN | US$0,2407 | -2,23% | -6,75% | US$45.873.896 | US$331.201 | 190.615.863 CROWN |
| 522 |  Myria MYRIA | US$0,001994 | -1,22% | -10,36% | US$45.678.591 | US$928.223 | 22.910.619.944 MYRIA |
| 523 |  Stella ALPHA | US$0,05059 | -3,56% | -11,22% | US$45.326.384 | US$3.769.724 | 896.000.000 ALPHA |
| 524 |  Kin KIN | US$0,00001654 | 0,54% | 2,61% | US$45.619.463 | US$157.875 | 2.757.861.681.637 KIN |
| 525 |  Unizen ZCX | US$0,06559 | -2,08% | -12,48% | US$45.375.939 | US$4.948.160 | 691.786.591 ZCX |
| 526 |  WazirX WRX | US$0,1175 | -5,92% | -12,62% | US$44.878.152 | US$850.714 | 381.856.872 WRX |
| 527 |  Alien Worlds TLM | US$0,009710 | -3,47% | -11,89% | US$44.768.123 | US$9.392.845 | 4.610.367.344 TLM |
| 528 |  Uquid Coin UQC | US$4,43 | -5,97% | -12,29% | US$44.287.734 | US$197.305 | 10.000.000 UQC |
| 529 |  Self Chain SLF | US$0,4513 | -1,86% | -36,49% | US$43.772.720 | US$29.404.279 | 97.000.000 SLF |
| 530 |  Aavegotchi GHST | US$0,8195 | -4,47% | -13,32% | US$43.225.395 | US$2.006.396 | 52.747.801 GHST |
| 531 |  Ultiverse ULTI | US$0,01907 | 1,50% | 10,37% | US$42.719.395 | US$7.167.731 | 2.240.000.000 ULTI |
| 532 |  MAP Protocol MAPO | US$0,008922 | -1,24% | -8,58% | US$42.899.149 | US$2.634.690 | 4.808.419.838 MAPO |
| 533 |  LTO Network LTO | US$0,09894 | -2,23% | -7,80% | US$42.692.834 | US$1.516.035 | 431.517.956 LTO |
| 534 |  Pirate Nation PIRATE | US$0,1786 | -0,19% | -17,86% | US$42.464.857 | US$1.093.994 | 237.813.528 PIRATE |
| 535 |  MovieBloc MBL | US$0,002364 | -2,64% | -6,86% | US$42.328.744 | US$1.929.957 | 17.901.887.215 MBL |
| 536 |  Ethernity Chain ERN | US$1,92 | -4,29% | -13,01% | US$42.231.855 | US$2.965.244 | 22.030.099 ERN |
| 537 |  OctaSpace OCTA | US$1,33 | 1,23% | -4,14% | US$41.768.439 | US$524.413 | 31.468.729 OCTA |
| 538 |  GamerCoin GHX | US$0,06368 | -3,88% | -12,52% | US$41.388.993 | US$552.535 | 649.965.123 GHX |
| 539 |  Tenset 10SET | US$0,2902 | -4,82% | -15,06% | US$40.567.329 | US$2.000.750 | 139.773.555 10SET |
| 540 |  PeiPei (ETH) PEIPEI | US$0,0000001000 | -9,21% | -19,63% | US$40.637.267 | US$2.818.054 | 411.156.343.662.800 PEIPEI |
| 541 |  Cobak Token CBK | US$0,4648 | -2,97% | -8,58% | US$40.442.231 | US$2.341.873 | 87.005.537 CBK |
| 542 |  Tokamak Network TON | US$0,9203 | -3,60% | -10,48% | US$40.345.412 | US$871.651 | 43.841.454 TON |
| 543 |  Matr1x MAX | US$0,3077 | -0,44% | 1,33% | US$40.155.066 | US$28.906.857 | 130.520.000 MAX |
| 544 |  Kendu Inu KENDU | US$0,00004212 | -7,33% | -35,88% | US$39.947.052 | US$1.834.489 | 948.428.147.258 KENDU |
| 545 |  Energy Web Token EWT | US$1,32 | -4,29% | -8,10% | US$39.779.840 | US$1.587.555 | 30.062.138 EWT |
| 546 |  Degen DEGEN | US$0,002780 | -7,90% | -23,32% | US$39.413.228 | US$8.591.150 | 14.179.608.879 DEGEN |
| 547 |  DIMO DIMO | US$0,1680 | 14,85% | 17,50% | US$39.479.575 | US$564.511 | 235.037.427 DIMO |
| 548 |  ArbDoge AI AIDOGE | - | 2,06% | -1,17% | US$39.095.153 | US$6.128.923 | 174.455.896.934.211.008 AIDOGE |
| 549 |  Tether EURt EURt | US$1,08 | 0,08% | -0,08% | US$39.182.613 | US$1.827.246 | 36.387.340 EURt |
| 550 |  Metadium META | US$0,02278 | -2,34% | -7,90% | US$38.810.921 | US$954.875 | 1.703.608.720 META |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.