Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Reef REEF | US$0,001195 | 5,99% | 82,93% | US$27.275.657 | US$44.362.537 | 22.821.409.581 REEF |
| 652 |  crow with knife CAW | US$0,00000004000 | -3,01% | -5,29% | US$27.447.398 | US$174.514 | 769.861.397.731.578 CAW |
| 653 |  Star Atlas ATLAS | US$0,001637 | -3,79% | -14,88% | US$27.501.066 | US$1.499.868 | 16.798.113.564 ATLAS |
| 654 |  Ampleforth AMPL | US$0,9668 | 0,59% | 0,36% | US$27.335.180 | US$1.374.741 | 28.274.494 AMPL |
| 655 |  trac (Ordinals) TRAC | US$1,30 | -5,07% | -19,96% | US$27.211.212 | US$759.731 | 21.000.000 TRAC |
| 656 |  StrikeX STRX | US$0,03115 | 1,77% | -4,95% | US$27.105.444 | US$1.267.990 | 870.236.033 STRX |
| 657 |  Harvest Finance FARM | US$39,26 | -2,95% | -6,25% | US$26.975.261 | US$1.363.934 | 687.054 FARM |
| 658 |  Decimal DEL | US$0,002481 | -0,17% | 1,28% | US$27.042.697 | US$496.501 | 10.899.568.733 DEL |
| 659 |  PlayDapp PDA | US$0,04555 | 0,28% | -5,71% | US$27.038.902 | US$5.212.859 | 593.674.119 PDA |
| 660 |  Data Ownership Protocol DOP | US$0,003241 | 3,91% | 12,14% | US$26.600.570 | US$4.579.518 | 8.208.194.988 DOP |
| 661 |  Games for a Living GFAL | US$0,01029 | -2,19% | -3,45% | US$26.896.372 | US$2.748.893 | 2.612.824.168 GFAL |
| 662 |  Concordium CCD | US$0,002705 | -0,32% | -9,27% | US$26.761.453 | US$478.224 | 9.893.547.196 CCD |
| 663 |  Doge Killer LEASH | US$250,82 | -3,29% | -8,40% | US$26.679.616 | US$1.441.853 | 106.368 LEASH |
| 664 |  Propbase PROPS | US$0,07249 | -4,30% | -14,65% | US$26.659.033 | US$1.146.476 | 367.751.554 PROPS |
| 665 |  RichQUACK.com QUACK | - | -5,10% | -16,66% | US$26.579.311 | US$460.950 | 44.085.961.274.152.304 QUACK |
| 666 |  FirmaChain FCT | US$0,02931 | -2,21% | -9,12% | US$26.224.255 | US$2.795.379 | 894.589.419 FCT |
| 667 |  Helium IOT IOT | US$0,001417 | -5,04% | 10,30% | US$26.467.886 | US$129.599 | 18.679.879.740 IOT |
| 668 |  Paris Saint-Germain Fan Token PSG | US$2,19 | -2,47% | -6,09% | US$26.242.066 | US$1.816.609 | 11.988.897 PSG |
| 669 |  Voxies VOXEL | US$0,1391 | -2,27% | -17,83% | US$26.347.812 | US$8.943.041 | 189.477.845 VOXEL |
| 670 |  Matr1x Fire FIRE | US$1,04 | 0,04% | 13,96% | US$26.249.170 | US$3.147.365 | 25.178.482 FIRE |
| 671 |  Miracle Play MPT | US$0,04365 | -0,19% | -1,50% | US$25.945.601 | US$856.995 | 594.402.566 MPT |
| 672 |  AVA AVA | US$0,4712 | -1,13% | -7,86% | US$25.575.785 | US$1.253.385 | 54.278.088 AVA |
| 673 |  COMBO COMBO | US$0,3594 | 0,07% | -10,46% | US$25.534.067 | US$2.410.795 | 71.051.748 COMBO |
| 674 |  Bitcoin Wizards WZRD | US$1,22 | -0,26% | -12,48% | US$25.671.475 | US$220.471 | 21.000.000 WZRD |
| 675 |  Alpaca Finance ALPACA | US$0,1662 | 3,90% | -6,94% | US$25.081.950 | US$23.400.022 | 150.914.397 ALPACA |
| 676 |  Gearbox Protocol GEAR | US$0,004596 | 2,37% | -17,59% | US$25.449.681 | US$605.889 | 5.537.035.887 GEAR |
| 677 |  BFG Token BFG | US$0,02267 | 5,15% | 3,35% | US$25.450.008 | US$10.735,41 | 1.122.808.916 BFG |
| 678 |  Nexera NXRA | US$0,03116 | -10,83% | -31,97% | US$25.573.962 | US$85.876,90 | 820.713.704 NXRA |
| 679 |  Assemble AI ASM | US$0,01688 | -2,57% | -6,33% | US$25.319.542 | US$184.391 | 1.500.000.000 ASM |
| 680 |  Dora Factory DORA | US$0,04703 | -2,22% | -19,66% | US$25.269.579 | US$327.874 | 537.277.116 DORA |
| 681 |  sUSD SUSD | US$0,9921 | -0,04% | -0,31% | US$25.099.915 | US$1.737.084 | 25.300.591 SUSD |
| 682 |  Connex CONX | US$21,57 | -3,93% | -8,79% | US$24.978.959 | US$145.796 | 1.158.000 CONX |
| 683 |  Tranchess CHESS | US$0,1443 | -1,55% | -20,54% | US$24.874.753 | US$5.189.316 | 172.431.093 CHESS |
| 684 |  Kishu Inu KISHU | - | -3,91% | -9,62% | US$24.814.329 | US$300.827 | 93.136.097.121.133.936 KISHU |
| 685 |  Numbers Protocol NUM | US$0,03658 | -7,51% | -18,09% | US$24.746.665 | US$543.747 | 676.474.220 NUM |
| 686 |  Measurable Data Token MDT | US$0,03642 | -4,58% | -12,23% | US$24.627.766 | US$4.083.918 | 676.157.013 MDT |
| 687 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,31 | -3,65% | -12,94% | US$24.410.243 | US$2.158.958 | 10.578.424 BFIC |
| 688 |  pSTAKE Finance PSTAKE | US$0,05532 | -0,38% | -17,80% | US$24.321.740 | US$860.570 | 439.651.042 PSTAKE |
| 689 |  Vertex Protocol VRTX | US$0,07884 | -0,42% | -14,34% | US$24.278.629 | US$1.763.378 | 307.938.366 VRTX |
| 690 |  Edelcoin EDLC | US$1,13 | 0,08% | 0,05% | US$24.240.770 | US$8.682.805 | 21.544.028 EDLC |
| 691 |  Verasity VRA | US$0,002427 | -3,71% | -7,58% | US$24.104.587 | US$4.669.887 | 9.930.514.635 VRA |
| 692 |  Aura Finance AURA | US$0,4378 | -6,33% | -13,48% | US$23.991.546 | US$40.677,33 | 54.798.068 AURA |
| 693 |  Q Protocol QGOV | US$0,1581 | -2,91% | -3,74% | US$23.746.199 | US$37.374,10 | 150.171.298 QGOV |
| 694 |  WeBuy WE | US$0,06588 | -4,21% | -17,85% | US$23.850.354 | US$77.388,19 | 362.031.240 WE |
| 695 |  SaucerSwap SAUCE | US$0,03437 | -3,33% | -6,05% | US$23.766.543 | US$646.781 | 691.472.556 SAUCE |
| 696 |  VAIOT VAI | US$0,06866 | -7,68% | -15,06% | US$23.592.281 | US$1.120.746 | 343.619.000 VAI |
| 697 |  Stronghold Token SHX | US$0,003939 | 0,66% | 3,38% | US$22.823.971 | US$131.997 | 5.793.905.044 SHX |
| 698 |  Ice Open Network ICE | US$0,003556 | -2,06% | -0,05% | US$23.525.436 | US$3.338.708 | 6.615.204.261 ICE |
| 699 |  ASD ASD | US$0,03521 | 3,04% | -7,41% | US$23.257.041 | US$1.352.015 | 660.615.274 ASD |
| 700 |  SIDUS SIDUS | US$0,002499 | -4,46% | -7,95% | US$23.384.960 | US$513.360 | 9.356.868.845 SIDUS |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.