Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Commune AI COMAI | US$0,1361 | -5,45% | -21,13% | US$13.705.335 | US$29.452,50 | 100.735.860 COMAI |
| 852 |  Basenji BENJI | US$0,01485 | -1,37% | -24,54% | US$13.693.020 | US$1.647.823 | 922.044.870 BENJI |
| 853 |  Zypto ZYPTO TOKEN | US$0,01521 | -9,85% | -13,15% | US$13.638.481 | US$153.210 | 896.457.994 ZYPTO TOKEN |
| 854 |  Swarm BZZ | US$0,2587 | -2,27% | -6,07% | US$13.608.016 | US$448.564 | 52.600.661 BZZ |
| 855 |  Minswap MIN | US$0,01253 | -3,08% | -10,83% | US$13.566.599 | US$135.274 | 1.082.367.249 MIN |
| 856 |  UNCX Network UNCX | US$290,60 | -1,05% | -13,21% | US$13.530.725 | US$22.103,35 | 46.562 UNCX |
| 857 |  zkRace ZERC | US$0,1114 | -0,31% | -7,26% | US$13.373.840 | US$38.637,22 | 120.000.000 ZERC |
| 858 |  Radiant RXD | US$0,001167 | 10,01% | 82,04% | US$13.456.092 | US$519.638 | 11.535.143.969 RXD |
| 859 |  TokenPocket TPT | US$0,003867 | -5,55% | -6,85% | US$13.405.675 | US$13.902,45 | 3.466.457.400 TPT |
| 860 |  iMe Lab LIME | US$0,03084 | -3,07% | -13,62% | US$13.348.460 | US$4.390.590 | 432.774.153 LIME |
| 861 |  Gaimin GMRX | US$0,0009550 | -4,62% | -26,50% | US$13.308.580 | US$199.973 | 13.936.147.634 GMRX |
| 862 |  Zero1 Labs DEAI | US$0,1450 | -8,70% | -19,06% | US$13.230.084 | US$1.363.622 | 91.221.244 DEAI |
| 863 |  OG Fan Token OG | US$2,73 | -0,69% | -9,51% | US$13.202.241 | US$3.560.554 | 4.838.024 OG |
| 864 |  Mdex MDX | US$0,01390 | -3,45% | -5,39% | US$13.207.228 | US$611.663 | 950.246.937 MDX |
| 865 |  Electric Vehicle Zone EVZ | US$0,006042 | -10,41% | -4,85% | US$13.168.013 | US$5.079.932 | 2.179.372.137 EVZ |
| 866 |  Azuro Protocol AZUR | US$0,08095 | -11,10% | -33,87% | US$13.097.057 | US$593.380 | 161.800.548 AZUR |
| 867 |  Kryll KRL | US$0,3419 | -2,92% | -5,73% | US$13.145.572 | US$198.891 | 38.446.598 KRL |
| 868 |  Volt Inu VOLT | US$0,0000002500 | -0,98% | -8,29% | US$13.564.990 | US$318.090 | 54.766.287.142.827 VOLT |
| 869 |  AirSwap AST | US$0,07573 | -2,81% | -7,51% | US$13.213.278 | US$1.173.104 | 174.479.533 AST |
| 870 |  Bubblefong BBF | US$0,06948 | 0,90% | -15,20% | US$12.958.523 | US$486.406 | 186.498.337 BBF |
| 871 |  DeepBrain Chain DBC | US$0,002396 | -1,48% | -3,04% | US$13.006.614 | US$194.318 | 5.428.952.299 DBC |
| 872 |  Shark Cat SC | US$0,01316 | 13,14% | -12,88% | US$13.029.945 | US$1.834.739 | 989.895.519 SC |
| 873 |  Stratos STOS | US$0,3317 | -5,60% | -9,20% | US$12.870.679 | US$459.928 | 38.800.874 STOS |
| 874 |  Viberate VIB | US$0,06396 | -4,97% | -6,55% | US$12.790.708 | US$1.649.644 | 199.995.000 VIB |
| 875 |  Bitcoin Diamond BCD | US$0,06857 | -1,92% | 2,77% | US$12.787.681 | US$1.906,03 | 186.492.898 BCD |
| 876 |  SpaceN SN | US$0,3181 | -3,98% | -8,82% | US$12.727.177 | US$10.650,15 | 40.010.000 SN |
| 877 |  WiFi Map WIFI | US$0,02799 | -4,08% | -18,79% | US$12.745.219 | US$545.211 | 455.287.264 WIFI |
| 878 |  Altura ALU | US$0,01764 | -6,76% | -9,55% | US$12.697.845 | US$12.291.497 | 719.755.021 ALU |
| 879 |  Quiztok QTCON | US$0,001293 | -0,41% | -5,71% | US$12.724.731 | US$145.818 | 9.843.756.487 QTCON |
| 880 |  Pandora PANDORA | US$1.260,40 | -5,40% | -23,25% | US$12.604.036 | US$3.641.929 | 10.000 PANDORA |
| 881 |  Cryptex Finance CTX | US$1,89 | -4,02% | -12,25% | US$12.572.548 | US$127.657 | 6.667.901 CTX |
| 882 |  Rangers Protocol Gas RPG | US$1,40 | 6,46% | 18,69% | US$13.025.792 | US$160.532 | 9.306.140 RPG |
| 883 |  Meter Governance MTRG | US$0,4011 | -7,53% | -18,69% | US$12.531.711 | US$424.376 | 31.246.000 MTRG |
| 884 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -4,48% | -2,88% | US$12.403.795 | US$1.216.694 | 469.000.000.000.000 PEPE2.0 |
| 885 |  Nimiq NIM | US$0,001006 | -11,43% | -12,19% | US$12.377.909 | US$93.756,21 | 12.305.189.965 NIM |
| 886 |  RyuJin RYU | US$0,00000001000 | -23,70% | 25,34% | US$12.422.891 | US$322.763 | 963.849.991.678.536 RYU |
| 887 |  Suzuverse SGT | US$1,24 | -1,59% | -2,83% | US$12.435.972 | US$534.858 | 10.052.927 SGT |
| 888 |  zKML ZKML | US$0,1315 | -15,45% | -17,08% | US$12.281.305 | US$80.328,83 | 93.371.600 ZKML |
| 889 |  Alpine F1 Team Fan Token ALPINE | US$1,08 | -4,62% | -10,26% | US$12.285.267 | US$2.946.350 | 11.360.000 ALPINE |
| 890 |  ZEON ZEON | US$0,0004030 | -1,05% | -3,68% | US$12.303.968 | US$33.835,98 | 30.529.103.436 ZEON |
| 891 |  NuNet NTX | US$0,02453 | -1,51% | -5,62% | US$12.366.723 | US$125.499 | 504.084.665 NTX |
| 892 |  Blendr Network BLENDR | US$0,3048 | -3,15% | -25,08% | US$12.274.955 | US$116.854 | 40.267.382 BLENDR |
| 893 |  Book.io BOOK | US$0,01062 | -2,43% | -16,78% | US$12.263.172 | US$2.551,74 | 1.154.403.100 BOOK |
| 894 |  Decubate DCB | US$0,03186 | -0,17% | -8,89% | US$12.195.054 | US$933.378 | 382.813.836 DCB |
| 895 |  SHPING SHPING | US$0,005319 | -2,02% | -8,45% | US$12.163.216 | US$97.451,15 | 2.286.791.464 SHPING |
| 896 |  FONSmartChain FON | US$0,8265 | -3,90% | -15,45% | US$12.124.904 | US$133.806 | 14.669.753 FON |
| 897 |  RabbitX RBX | US$0,02213 | 0,56% | 20,59% | US$12.101.725 | US$448.634 | 546.854.231 RBX |
| 898 |  Nibiru Chain NIBI | US$0,06413 | -14,54% | 18,33% | US$11.972.746 | US$1.296.827 | 186.694.846 NIBI |
| 899 |  SwissCheese SWCH | US$0,3122 | 17,55% | 9,81% | US$11.920.419 | US$2.741.005 | 38.184.240 SWCH |
| 900 |  Pitbull PIT | - | -2,82% | -11,24% | US$11.939.634 | US$224.956 | 40.192.158.063.660.000 PIT |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.