Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  nubcat NUB | US$0,008277 | 40,46% | -6,38% | US$7.863.101 | US$2.641.377 | 950.000.253 NUB |
| 1052 |  Shyft Network SHFT | US$0,003607 | -10,54% | -28,47% | US$7.976.514 | US$32.189,40 | 2.211.682.642 SHFT |
| 1053 |  Adshares ADS | US$0,2054 | -5,04% | -8,67% | US$7.959.279 | US$617,87 | 38.748.944 ADS |
| 1054 |  VNX Swiss Franc VCHF | US$1,19 | 0,21% | 0,52% | US$7.957.170 | US$52.543,80 | 6.711.966 VCHF |
| 1055 |  ZKFair ZKF | US$0,0007937 | -9,04% | 1,04% | US$7.936.983 | US$3.789.513 | 10.000.000.000 ZKF |
| 1056 |  Nyan Heroes NYAN | US$0,07906 | -0,99% | 6,86% | US$7.988.821 | US$4.210.118 | 101.045.769 NYAN |
| 1057 |  Observer OBSR | US$0,001297 | -0,81% | -11,48% | US$7.922.246 | US$153.202 | 6.107.080.871 OBSR |
| 1058 |  Pikaboss PIKA | US$0,00000002000 | -4,59% | 8,63% | US$7.926.252 | US$18.761,81 | 420.690.000.000.000 PIKA |
| 1059 |  SAD HAMSTER HAMMY | US$0,008293 | 15,01% | 6,50% | US$7.811.599 | US$347.673 | 941.901.250 HAMMY |
| 1060 |  Efinity Token EFI | US$0,08951 | -1,04% | -2,19% | US$7.779.646 | - | 86.915.139 EFI |
| 1061 |  Farcana FAR | US$0,009362 | -6,68% | -5,50% | US$7.773.471 | US$977.592 | 830.334.000 FAR |
| 1062 |  Octokn OTK | US$0,02509 | -7,32% | -27,26% | US$7.606.281 | US$77.839,10 | 303.136.890 OTK |
| 1063 |  Devve DEVVE | US$0,1513 | -2,24% | -11,51% | US$7.638.120 | US$117.330 | 50.492.207 DEVVE |
| 1064 |  LeisureMeta LM | US$0,003711 | -3,48% | -6,51% | US$7.649.093 | US$273.601 | 2.061.168.037 LM |
| 1065 |  Namecoin NMC | US$0,5055 | 0,91% | -2,52% | US$7.449.631 | US$9.354,18 | 14.736.400 NMC |
| 1066 |  Skey Network SKEY | US$0,04081 | 1,45% | -3,88% | US$7.411.519 | US$237.856 | 181.631.354 SKEY |
| 1067 |  FNCY FNCY | US$0,006942 | -5,35% | -9,16% | US$7.242.477 | US$6.009,91 | 1.043.314.198 FNCY |
| 1068 |  Cellframe CELL | US$0,2575 | -7,82% | -7,46% | US$7.364.974 | US$222.884 | 28.599.168 CELL |
| 1069 |  BEERCOIN BEER | US$0,00001329 | -0,12% | -7,97% | US$7.308.099 | US$1.789.252 | 549.761.339.928 BEER |
| 1070 |  SpookySwap BOO | US$0,7740 | -2,39% | -13,40% | US$7.268.310 | US$51.297,41 | 9.390.930 BOO |
| 1071 |  Serum SRM | US$0,02754 | -2,19% | -8,33% | US$7.250.402 | US$918.763 | 263.244.669 SRM |
| 1072 |  tomi TOMI | US$0,04701 | 11,54% | 2,58% | US$7.171.208 | US$8.559.406 | 152.558.790 TOMI |
| 1073 |  Habibi HABIBI | US$0,008937 | -15,15% | -38,35% | US$7.277.954 | US$343.026 | 814.340.580 HABIBI |
| 1074 |  SPX6900 SPX | US$0,007753 | -8,72% | -19,80% | US$7.218.222 | US$78.215,25 | 930.993.090 SPX |
| 1075 |  Choise.ai CHO | US$0,02596 | -3,91% | -19,12% | US$7.216.450 | US$733.485 | 277.993.405 CHO |
| 1076 |  Inter Milan Fan Token INTER | US$1,37 | -0,85% | -5,09% | US$7.242.896 | US$159.542 | 5.279.720 INTER |
| 1077 |  OVR OVR | US$0,1406 | -2,12% | -5,56% | US$7.169.676 | US$205.553 | 50.994.674 OVR |
| 1078 |  SOLVE SOLVE | US$0,01059 | -0,77% | -19,44% | US$7.412.330 | US$263.518 | 700.125.013 SOLVE |
| 1079 |  BitKan KAN | US$0,0007463 | -0,74% | -1,51% | US$7.150.790 | US$227.795 | 9.581.857.530 KAN |
| 1080 |  Mintlayer ML | US$0,1078 | -1,85% | -8,62% | US$6.918.572 | US$1.896.384 | 64.198.610 ML |
| 1081 |  PERI Finance PERI | US$0,8343 | -3,93% | 39,11% | US$7.125.317 | US$35.903,02 | 8.540.090 PERI |
| 1082 |  Artyfact ARTY | US$0,3657 | -3,42% | -7,80% | US$7.123.808 | US$1.992.482 | 19.480.227 ARTY |
| 1083 |  MEVerse MEV | US$0,004118 | -1,34% | -5,48% | US$7.110.184 | US$154.952 | 1.726.645.036 MEV |
| 1084 |  GAM3S.GG G3 | US$0,04074 | -3,98% | -10,19% | US$7.083.077 | US$430.692 | 173.840.881 G3 |
| 1085 |  Adappter Token ADP | US$0,001985 | -6,46% | -17,94% | US$7.095.812 | US$842.624 | 3.574.466.725 ADP |
| 1086 |  Handshake HNS | US$0,01122 | -3,18% | -4,15% | US$7.098.894 | US$10.547,89 | 632.866.107 HNS |
| 1087 |  Bifrost BNC | US$0,1853 | -0,21% | -6,53% | US$7.079.151 | US$51.129,01 | 38.200.179 BNC |
| 1088 |  Izumi Finance IZI | US$0,008958 | -4,66% | -12,52% | US$7.053.733 | US$36.014,25 | 787.400.000 IZI |
| 1089 |  NFTX NFTX | US$11,58 | -3,11% | -14,85% | US$7.028.939 | US$221,01 | 606.745 NFTX |
| 1090 |  YooShi YOOSHI | US$0,00000002000 | -2,99% | -9,38% | US$7.031.763 | US$14.562,10 | 370.938.438.853.789 YOOSHI |
| 1091 |  Cult DAO CULT | US$0,000001630 | -4,41% | -10,25% | US$7.020.166 | US$29.923,31 | 4.318.690.730.920 CULT |
| 1092 |  Coinweb CWEB | US$0,003109 | 1,49% | 13,86% | US$7.001.363 | US$152.832 | 2.252.032.155 CWEB |
| 1093 |  GET Protocol GET | US$0,6128 | -4,23% | -12,79% | US$6.978.360 | US$2.774,75 | 11.388.258 GET |
| 1094 |  Only1 LIKE | US$0,02095 | 5,22% | -12,54% | US$6.938.594 | US$622.814 | 331.159.918 LIKE |
| 1095 |  CateCoin CATE | US$0,0000001600 | -5,44% | -9,96% | US$6.970.356 | US$37.843,76 | 44.104.656.629.774 CATE |
| 1096 |  Blockasset BLOCK | US$0,05311 | 1,93% | -6,47% | US$6.892.219 | US$693.893 | 129.784.481 BLOCK |
| 1097 |  fanC FANC | US$0,007715 | -4,05% | -8,15% | US$6.910.473 | US$253.071 | 895.716.050 FANC |
| 1098 |  ABBC Coin ABBC | US$0,005624 | -2,87% | -6,27% | US$6.879.717 | US$88.652,69 | 1.223.250.809 ABBC |
| 1099 |  ColossusXT COLX | US$0,0005392 | -3,99% | -8,78% | US$6.865.717 | - | 12.732.356.945 COLX |
| 1100 |  Project WITH WIKEN | US$0,006642 | -1,87% | -10,01% | US$6.871.494 | US$102.147 | 1.034.624.678 WIKEN |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.