Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hege HEGE | US$0,01196 | -7,00% | 33,22% | US$11.962.554 | US$893.374 | 999.852.397 HEGE |
| 902 |  zkLink ZKL | US$0,08515 | -12,40% | -25,75% | US$11.611.740 | US$6.236.675 | 136.375.000 ZKL |
| 903 |  DeFi Kingdoms JEWEL | US$0,1034 | -1,82% | -6,35% | US$11.735.956 | US$17.832,01 | 113.537.457 JEWEL |
| 904 |  Pomerium PMG | US$0,1143 | -6,60% | -10,50% | US$11.675.277 | US$708.748 | 102.107.332 PMG |
| 905 |  Nexa NEXA | US$0,000001990 | -1,29% | -2,58% | US$11.653.820 | US$389.337 | 5.859.620.000.000 NEXA |
| 906 |  AIT Protocol AIT | US$0,05246 | -13,87% | -21,20% | US$11.635.669 | US$1.410.586 | 221.820.676 AIT |
| 907 |  DUKO DUKO | US$0,001204 | -2,18% | -6,13% | US$11.637.891 | US$1.114.897 | 9.663.955.990 DUKO |
| 908 |  Veno Finance VNO | US$0,02443 | -5,07% | -7,43% | US$11.594.347 | US$4.901,15 | 474.514.554 VNO |
| 909 |  GT Protocol GTAI | US$0,3343 | -5,25% | -12,11% | US$11.577.409 | US$5.254.027 | 34.630.066 GTAI |
| 910 |  HyperGPT HGPT | US$0,02062 | -3,78% | -8,53% | US$11.562.469 | US$2.079.515 | 560.754.286 HGPT |
| 911 |  Electra Protocol XEP | US$0,0006390 | 3,12% | 4,95% | US$11.535.408 | US$163.005 | 18.052.303.862 XEP |
| 912 |  Hegic HEGIC | US$0,01644 | -5,51% | -7,96% | US$11.569.869 | US$8.415,98 | 703.727.349 HEGIC |
| 913 |  ALTAVA TAVA | US$0,02269 | -6,89% | -18,98% | US$11.544.226 | US$1.283.089 | 508.811.996 TAVA |
| 914 |  AS Roma Fan Token ASR | US$1,82 | -0,28% | -6,19% | US$11.522.830 | US$8.654.428 | 6.343.995 ASR |
| 915 |  Velas VLX | US$0,004340 | -3,81% | -12,52% | US$11.413.972 | US$627.228 | 2.629.978.565 VLX |
| 916 |  Mystiko Network XZK | US$0,04860 | 151,82% | 120,11% | US$11.165.359 | US$3.552.846 | 229.727.704 XZK |
| 917 |  Super Zero Protocol SERO | US$0,02698 | -10,42% | 73,63% | US$11.381.031 | US$1.106.821 | 421.759.056 SERO |
| 918 |  QnA3.AI GPT | US$0,07416 | -7,38% | -9,48% | US$11.401.376 | US$1.188.881 | 153.749.940 GPT |
| 919 |  Diamond Launch DLC | US$0,1186 | -3,94% | -8,82% | US$11.411.421 | US$187.849 | 96.203.056 DLC |
| 920 |  Clore.ai CLORE | US$0,04525 | -7,76% | -18,25% | US$11.290.475 | US$4.044.574 | 249.491.637 CLORE |
| 921 |  Comtech Gold CGO | US$79,96 | -1,03% | -0,39% | US$11.274.312 | US$599.893 | 141.000 CGO |
| 922 |  Juventus Fan Token JUV | US$1,52 | -2,70% | -7,12% | US$11.218.255 | US$1.553.281 | 7.398.136 JUV |
| 923 |  Gleec Coin GLEEC | US$0,06191 | -4,82% | 53,71% | US$11.252.753 | US$558.293 | 181.755.046 GLEEC |
| 924 |  Aventus AVT | US$1,87 | -2,59% | -6,48% | US$11.222.120 | US$106.315 | 6.000.000 AVT |
| 925 |  Solchat CHAT | US$1,35 | -7,98% | -25,94% | US$10.879.022 | US$1.524.353 | 8.043.460 CHAT |
| 926 |  Synternet NOIA | US$0,03651 | -6,07% | -17,53% | US$11.090.266 | US$3.889,57 | 303.784.236 NOIA |
| 927 |  MileVerse MVC | US$0,003995 | -10,02% | -17,04% | US$11.030.001 | US$1.814.246 | 2.761.029.999 MVC |
| 928 |  Pollux Coin POX | US$0,3249 | -0,53% | 4,77% | US$10.780.113 | - | 33.176.887 POX |
| 929 |  Quantum Resistant Ledger QRL | US$0,1597 | -4,40% | -1,36% | US$10.849.600 | US$507.093 | 67.937.170 QRL |
| 930 |  Sperax SPA | US$0,006408 | -1,78% | -8,26% | US$10.839.859 | US$1.171.639 | 1.691.682.261 SPA |
| 931 |  Ooki Protocol OOKI | US$0,001244 | -1,45% | -7,62% | US$10.910.152 | US$1.685.448 | 8.773.651.572 OOKI |
| 932 |  r/CryptoCurrency Moons MOON | US$0,1019 | -7,09% | -21,59% | US$10.884.863 | US$61.953,58 | 106.776.318 MOON |
| 933 |  Vara Network VARA | US$0,01946 | -1,66% | -10,17% | US$10.816.787 | US$139.034 | 555.890.095 VARA |
| 934 |  Kleros PNK | US$0,01390 | -9,97% | -10,78% | US$10.795.094 | US$518.493 | 776.626.703 PNK |
| 935 |  3space Art PACE | US$0,1592 | -3,72% | -14,53% | US$10.776.585 | US$471.209 | 67.683.171 PACE |
| 936 |  Numerico NWC | US$0,07175 | -3,13% | -21,03% | US$10.791.502 | US$155.334 | 150.400.834 NWC |
| 937 |  Hatom HTM | US$0,6480 | -15,87% | -35,26% | US$10.800.715 | US$322.671 | 16.667.457 HTM |
| 938 |  OpenChat CHAT | US$0,3600 | -3,38% | -12,33% | US$10.782.021 | US$216.170 | 29.948.057 CHAT |
| 939 |  Tokemak TOKE | US$0,6585 | -7,62% | -4,82% | US$10.743.579 | US$50.519,10 | 16.314.929 TOKE |
| 940 |  BlackFort Exchange Network BXN | US$0,002388 | -11,48% | -11,79% | US$10.720.238 | US$244.667 | 4.489.589.680 BXN |
| 941 |  Dimecoin DIME | US$0,00002223 | -6,10% | -11,99% | US$10.634.430 | - | 478.333.438.962 DIME |
| 942 |  Castello Coin CAST | US$0,05019 | -7,38% | -12,67% | US$10.656.878 | - | 212.328.507 CAST |
| 943 |  Tornado Cash TORN | US$2,02 | -5,99% | -2,53% | US$10.654.375 | US$14.123,82 | 5.262.345 TORN |
| 944 |  SuperWalk GRND | US$0,09028 | -1,44% | -7,09% | US$10.639.888 | US$704.397 | 117.859.129 GRND |
| 945 |  NAVI Protocol NAVX | US$0,05194 | 2,82% | -2,61% | US$10.635.266 | US$3.663.737 | 204.777.486 NAVX |
| 946 |  Arianee ARIA20 | US$0,09889 | -4,32% | -15,06% | US$10.618.446 | US$166,22 | 107.371.813 ARIA20 |
| 947 |  Chrono.tech TIME | US$14,89 | -2,83% | -7,13% | US$10.574.615 | US$225.813 | 710.113 TIME |
| 948 |  Peercoin PPC | US$0,3643 | 5,37% | -3,93% | US$10.608.028 | US$33.818,68 | 29.120.632 PPC |
| 949 |  CatCoin CAT | - | -6,58% | -11,15% | US$10.624.164 | US$1.123.099 | 50.000.000.000.000.000 CAT |
| 950 |  SwftCoin SWFTC | US$0,002633 | -3,41% | -13,23% | US$10.546.760 | US$1.699.185 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.