Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Gamium GMM | US$0,0001411 | 10,00% | 19,60% | US$6.862.510 | US$188.320 | 48.640.761.830 GMM |
| 1102 |  beoble BBL | US$0,008135 | -9,84% | -35,35% | US$6.800.670 | US$4.162.518 | 835.989.673 BBL |
| 1103 |  MAGA AGAIN MAGAA | US$0,006756 | -13,06% | -23,91% | US$6.756.240 | US$719.014 | 1.000.000.000 MAGAA |
| 1104 |  KOMPETE KOMPETE | US$0,009006 | 1,96% | -12,89% | US$6.762.508 | US$17.965,04 | 750.874.987 KOMPETE |
| 1105 |  ChangeNOW Token NOW | US$0,07968 | -6,37% | -6,27% | US$6.756.959 | US$486,79 | 84.803.670 NOW |
| 1106 |  Tottenham Hotspur Fan Token SPURS | US$1,74 | -0,66% | -4,51% | US$6.735.603 | US$608.222 | 3.864.478 SPURS |
| 1107 |  QORPO WORLD QORPO | US$0,08070 | 8,16% | -11,89% | US$6.725.545 | US$556.821 | 83.344.000 QORPO |
| 1108 |  Fei USD FEI | US$0,9970 | 2,56% | 2,44% | US$6.700.107 | US$125.339 | 6.720.517 FEI |
| 1109 |  Dogechain DC | US$0,0002200 | -2,58% | -5,96% | US$6.664.088 | US$1.472.229 | 30.292.609.939 DC |
| 1110 |  Meta Monopoly MONOPOLY | US$0,006669 | 2,46% | -30,79% | US$6.669.118 | US$96.946,95 | 1.000.000.000 MONOPOLY |
| 1111 |  Step App FITFI | US$0,002629 | -1,60% | -10,57% | US$6.651.587 | US$2.232.882 | 2.530.000.000 FITFI |
| 1112 |  TRVL TRVL | US$0,02016 | -1,79% | -8,32% | US$6.643.473 | US$207.276 | 329.500.141 TRVL |
| 1113 |  Venus DAI vDAI | US$0,02396 | 0,04% | 0,14% | US$6.577.180 | - | 274.537.625 vDAI |
| 1114 |  Doge Eat Doge OMNOM | US$0,00000002000 | -3,79% | -18,04% | US$6.493.802 | US$72.417,14 | 310.000.000.000.000 OMNOM |
| 1115 |  Areon Network AREA | US$0,05404 | -0,05% | -3,10% | US$6.471.910 | US$270.540 | 119.769.236 AREA |
| 1116 |  Starlink STARL | US$0,0000006500 | -4,65% | -5,93% | US$6.467.927 | US$304.043 | 9.979.172.029.858 STARL |
| 1117 |  Carbon browser CSIX | US$0,01609 | -4,26% | -25,41% | US$6.379.579 | US$6.063.588 | 396.585.068 CSIX |
| 1118 |  CatDog CATDOG | US$0,00006645 | -1,70% | 54,43% | US$6.645.119 | US$17.584.572 | 100.000.000.000 CATDOG |
| 1119 |  Emirex Token EMRX | US$0,2349 | 0,01% | -0,01% | US$6.403.748 | US$43.191,06 | 27.258.765 EMRX |
| 1120 |  QuadrantProtocol EQUAD | US$0,006388 | -6,15% | -5,98% | US$6.387.601 | US$81,91 | 1.000.000.000 EQUAD |
| 1121 |  VGX Token VGX | US$0,01862 | -7,98% | 3,43% | US$6.380.109 | US$14.264.498 | 342.690.851 VGX |
| 1122 |  Crypton CRP | US$0,6078 | -2,60% | -0,31% | US$6.347.616 | US$1.302.575 | 10.444.266 CRP |
| 1123 |  BLOCKLORDS LRDS | US$0,6672 | -4,45% | -8,50% | US$6.326.808 | US$3.339.489 | 9.483.336 LRDS |
| 1124 |  Buying.com BUY | US$0,01910 | -6,03% | -13,69% | US$6.338.111 | US$57.318,95 | 331.789.518 BUY |
| 1125 |  Phantasma SOUL | US$0,05103 | -4,13% | 0,85% | US$6.334.228 | US$496.510 | 124.129.198 SOUL |
| 1126 |  Three Protocol Token THREE | US$0,07413 | -6,82% | -24,10% | US$6.301.107 | US$176.176 | 85.000.000 THREE |
| 1127 |  KILT Protocol KILT | US$0,1277 | -3,46% | 0,64% | US$6.312.235 | US$85.382,61 | 49.420.140 KILT |
| 1128 |  HAPI Protocol HAPI | US$8,62 | -1,28% | -9,29% | US$6.311.037 | US$203.228 | 732.233 HAPI |
| 1129 |  Amulet AMU | US$0,01424 | -1,33% | -8,60% | US$6.294.693 | US$2.377.595 | 441.930.898 AMU |
| 1130 |  Ta-da TADA | US$0,03075 | -9,53% | -24,34% | US$6.259.728 | US$146.597 | 203.565.221 TADA |
| 1131 |  MetFi METFI | US$0,4873 | -2,36% | -8,27% | US$6.220.652 | US$279.793 | 12.766.284 METFI |
| 1132 |  Mochi (New) MOCHI | US$0,000006540 | -6,76% | -26,33% | US$6.136.350 | US$762.554 | 937.630.000.000 MOCHI |
| 1133 |  JetTon Games JETTON | US$1,17 | -3,21% | -12,25% | US$6.150.418 | US$755.338 | 5.272.441 JETTON |
| 1134 |  GameZone GZONE | US$0,007299 | -2,29% | -6,38% | US$6.131.811 | US$1.670,23 | 840.117.285 GZONE |
| 1135 |  PIBBLE PIB | US$0,0002800 | -2,42% | -10,01% | US$6.131.570 | US$1.212.484 | 21.900.500.893 PIB |
| 1136 |  Epic Cash EPIC | US$0,3541 | 5,27% | -20,03% | US$6.119.314 | US$1.843,82 | 17.279.628 EPIC |
| 1137 |  Origin Dollar OUSD | US$0,9991 | 0,00% | 0,03% | US$6.098.947 | US$64.460,44 | 6.104.687 OUSD |
| 1138 |  Nuco.cloud NCDT | US$0,1843 | -7,54% | -18,27% | US$6.034.386 | US$194.302 | 32.745.592 NCDT |
| 1139 |  TEMCO TEMCO | US$0,001524 | -5,27% | -6,72% | US$6.054.471 | US$477.174 | 3.973.256.413 TEMCO |
| 1140 |  Origin DeFi Governance OGV | US$0,007044 | -8,44% | -15,69% | US$6.055.883 | US$245.875 | 859.782.377 OGV |
| 1141 |  Upland (SPARKLET) SPARKLET | US$0,04314 | -2,48% | -19,88% | US$6.051.277 | US$16.006,78 | 140.276.195 SPARKLET |
| 1142 |  Venus LINK vLINK | US$0,1950 | -4,43% | -13,95% | US$6.025.746 | - | 30.907.312 vLINK |
| 1143 |  AmonD AMON | US$0,0008388 | -0,22% | 6,87% | US$6.019.802 | US$643,04 | 7.176.499.999 AMON |
| 1144 |  ZKBase ZKB | US$0,03031 | 0,17% | 1,92% | US$5.983.872 | US$1.717.897 | 197.440.000 ZKB |
| 1145 |  PLAYA3ULL GAMES 3ULL | US$0,001269 | -3,69% | -11,60% | US$5.993.454 | US$1.326.796 | 4.723.235.871 3ULL |
| 1146 |  ETHEREUM IS GOOD EBULL | US$0,0006306 | 50,61% | -58,09% | US$6.306.072 | US$19.526.342 | 10.000.000.000 EBULL |
| 1147 |  Hemule HEMULE | US$0,006126 | 16,12% | 14,69% | US$6.003.544 | US$442.890 | 979.998.588 HEMULE |
| 1148 |  Open Custody Protocol OPEN | US$0,007352 | 11,67% | 29,28% | US$6.002.970 | US$1.362.301 | 816.492.573 OPEN |
| 1149 |  GameGPT DUEL | US$0,002034 | -2,70% | -11,38% | US$6.009.485 | US$1.422.027 | 2.954.764.892 DUEL |
| 1150 |  bitsCrunch BCUT | US$0,02506 | 10,38% | 21,52% | US$6.002.609 | US$2.563.627 | 239.511.398 BCUT |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.