Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Shina Inu SHI | US$0,0000003600 | -8,23% | -11,94% | US$4.373.609 | US$243.663 | 12.215.422.502.184 SHI |
| 1252 |  Pluton PLU | US$2,37 | -3,08% | -9,62% | US$4.398.406 | US$253.797 | 1.852.000 PLU |
| 1253 |  PRIZM PZM | US$0,001087 | 7,64% | 3,15% | US$4.356.028 | US$660,11 | 4.008.220.766 PZM |
| 1254 |  Mancium MANC | US$0,4355 | -0,71% | -6,37% | US$4.355.103 | US$1,30 | 10.000.000 MANC |
| 1255 |  Dust Protocol DUST | US$0,2264 | -2,57% | -21,36% | US$4.334.698 | US$31.251,69 | 19.143.962 DUST |
| 1256 |  Omax Coin OMAX | US$0,0004977 | -0,61% | 13,24% | US$4.313.962 | US$578.094 | 8.667.996.990 OMAX |
| 1257 |  imgnAI IMGNAI | US$0,005532 | -8,15% | -21,30% | US$4.297.452 | US$346.529 | 776.833.333 IMGNAI |
| 1258 |  Unibright UBT | US$0,02858 | -7,32% | -11,61% | US$4.286.969 | US$7.681,13 | 149.999.999 UBT |
| 1259 |  LABEL AI LBL | US$0,002271 | 5,92% | 4,59% | US$4.345.455 | US$719.785 | 1.913.869.062 LBL |
| 1260 |  PLANET PLANET | US$0,000005030 | -7,72% | -14,44% | US$4.281.911 | US$639.458 | 851.450.035.658 PLANET |
| 1261 |  DeFinder Capital DFC | US$0,1598 | -5,53% | -29,18% | US$4.244.323 | US$229.583 | 26.563.279 DFC |
| 1262 |  Wall Street Memes WSM | US$0,002253 | -4,94% | -6,62% | US$4.262.964 | US$1.527.911 | 1.892.019.014 WSM |
| 1263 |  Flamengo Fan Token MENGO | US$0,3279 | 0,94% | -0,41% | US$4.262.829 | US$63.717,37 | 13.000.961 MENGO |
| 1264 |  Dejitaru Tsuka TSUKA | US$0,004217 | -2,80% | -22,01% | US$4.216.913 | US$78.741,82 | 1.000.000.000 TSUKA |
| 1265 |  WhiteCoin XWC | US$0,005469 | -11,19% | -18,74% | US$4.179.966 | US$283.546 | 764.324.623 XWC |
| 1266 |  BlockGames BLOCK | US$0,05023 | -7,71% | -11,09% | US$4.190.596 | US$942.665 | 83.419.968 BLOCK |
| 1267 |  Optimus AI OPTI | US$0,04383 | -2,03% | -19,89% | US$4.165.086 | US$22.248,13 | 95.034.939 OPTI |
| 1268 |  Kunci Coin KUNCI | US$0,003364 | -0,38% | -5,45% | US$4.146.887 | US$7.861,68 | 1.232.584.338 KUNCI |
| 1269 |  Onooks OOKS | US$0,3699 | -4,09% | -8,25% | US$4.151.041 | US$1.444,90 | 11.221.615 OOKS |
| 1270 |  Medieval Empires MEE | US$0,007428 | 14,92% | 12,04% | US$4.155.191 | US$551.654 | 559.411.443 MEE |
| 1271 |  XDEFI Wallet XDEFI | US$0,04717 | -6,04% | -19,64% | US$4.136.994 | US$295.937 | 87.702.396 XDEFI |
| 1272 |  Elixir Games ELIX | US$0,01939 | -3,04% | -37,22% | US$4.129.787 | US$742.485 | 213.013.124 ELIX |
| 1273 |  Vertcoin VTC | US$0,05880 | 2,04% | 0,41% | US$4.127.924 | US$12.956,23 | 70.206.660 VTC |
| 1274 |  Everdome DOME | US$0,0002174 | 2,39% | -0,79% | US$4.130.178 | US$609.167 | 18.998.841.067 DOME |
| 1275 |  Prime Numbers Labs Ecosystem PRNT | US$1,01 | -15,42% | 1,46% | US$4.108.858 | US$142.087 | 4.053.657 PRNT |
| 1276 |  BOSagora BOA | US$0,01319 | -2,54% | -10,12% | US$4.102.586 | US$155.576 | 311.113.394 BOA |
| 1277 |  Prisma mkUSD MKUSD | US$0,9978 | -0,06% | -0,12% | US$4.078.779 | US$112.383 | 4.087.783 MKUSD |
| 1278 |  DeFi Land DFL | US$0,0005708 | 9,19% | 10,94% | US$4.073.681 | US$32.796,56 | 7.137.303.616 DFL |
| 1279 |  zkSwap Finance ZF | US$0,009356 | -4,45% | -16,72% | US$4.056.636 | US$1.053.230 | 433.577.476 ZF |
| 1280 |  STAT STAT | US$0,07988 | 3,78% | -3,55% | US$4.107.516 | US$1.004.075 | 51.418.328 STAT |
| 1281 |  Xend Finance RWA | US$0,03785 | -4,64% | -9,61% | US$4.051.229 | US$21.542,56 | 107.033.500 RWA |
| 1282 |  Fractal Network FRA | US$0,0003521 | -7,91% | -22,09% | US$4.017.991 | US$165.929 | 11.410.476.144 FRA |
| 1283 |  monkey shit inu MSI | US$0,000001390 | 4,68% | -14,06% | US$4.095.877 | US$412.026 | 2.944.269.839.200 MSI |
| 1284 |  BloodLoop BLS | US$0,1739 | -0,64% | -7,14% | US$4.042.329 | US$394.578 | 23.249.751 BLS |
| 1285 |  BABB BAX | US$0,00005412 | -4,90% | -15,11% | US$4.007.642 | US$31.753,86 | 74.049.985.000 BAX |
| 1286 |  UnMarshal MARSH | US$0,07236 | -7,19% | -11,97% | US$4.018.290 | US$206.154 | 55.535.560 MARSH |
| 1287 |  TABOO TOKEN TABOO | US$0,0004034 | -2,20% | -17,81% | US$3.945.884 | US$74.828,22 | 9.782.678.080 TABOO |
| 1288 |  The First Youtube Cat PAJAMAS | US$0,004086 | -1,30% | -16,61% | US$4.003.513 | US$82.033,79 | 979.915.057 PAJAMAS |
| 1289 |  Moutai MOUTAI | US$0,005717 | -0,56% | 64,04% | US$3.983.375 | US$191.421 | 696.717.445 MOUTAI |
| 1290 |  UnityMeta UMT | US$169,35 | -2,29% | -2,70% | US$3.989.143 | US$193.943 | 23.555 UMT |
| 1291 |  WOM Protocol WOM | US$0,02110 | -2,48% | -5,49% | US$3.967.250 | US$129.172 | 188.000.000 WOM |
| 1292 |  Chainbing CBG | US$0,1201 | 0,92% | 5,54% | US$3.962.105 | - | 33.000.000 CBG |
| 1293 |  Abelian ABEL | US$0,04899 | -2,18% | -8,93% | US$3.896.026 | US$123.530 | 79.527.168 ABEL |
| 1294 |  BEFE BEFE | US$0,00004207 | -6,93% | -23,07% | US$3.921.336 | US$188.292 | 93.201.825.078 BEFE |
| 1295 |  SunContract SNC | US$0,05438 | -3,74% | -11,72% | US$3.941.046 | US$274.884 | 72.467.026 SNC |
| 1296 |  DappRadar RADAR | US$0,004058 | -5,34% | -13,22% | US$3.896.303 | US$341.602 | 960.096.177 RADAR |
| 1297 |  Mysterium MYST | US$0,1931 | -12,54% | -15,61% | US$3.869.092 | US$119.685 | 20.033.628 MYST |
| 1298 |  UNKJD MBS | US$0,006250 | -0,36% | -8,00% | US$3.908.755 | US$13.585,53 | 625.437.750 MBS |
| 1299 |  dHedge DAO DHT | US$0,07398 | -3,92% | -7,62% | US$3.899.061 | US$8.421,53 | 52.704.517 DHT |
| 1300 |  Oxbull.tech OXB | US$0,5141 | -3,71% | -12,75% | US$3.895.359 | US$332,18 | 7.576.640 OXB |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.