Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Klaydice DICE | US$0,01038 | -4,09% | -27,84% | US$3.314.603 | US$73.542,48 | 319.179.396 DICE |
| 1352 |  Ferro FER | US$0,003545 | -2,85% | -9,07% | US$3.306.188 | US$3.519,72 | 932.530.341 FER |
| 1353 |  BLOCX. BLOCX | US$0,05895 | -3,19% | 1,57% | US$3.305.890 | US$290.920 | 56.080.302 BLOCX |
| 1354 |  Chickencoin CHKN | US$0,00000005000 | -1,76% | -13,47% | US$3.304.127 | US$120.316 | 64.239.000.000.000 CHKN |
| 1355 |  Eesee ESE | US$0,01815 | -4,28% | -12,15% | US$3.303.376 | US$1.604.936 | 182.040.507 ESE |
| 1356 |  GensoKishi Metaverse MV | US$0,009737 | -2,52% | -10,20% | US$3.299.359 | US$787.288 | 338.857.800 MV |
| 1357 |  Bitcoin Bam BTCBAM | US$0,3210 | 0,01% | -2,73% | US$3.298.944 | US$114.196 | 10.276.739 BTCBAM |
| 1358 |  King DAG KDAG | US$0,06008 | 0,02% | -0,01% | US$3.271.414 | - | 54.451.545 KDAG |
| 1359 |  Djed DJED | US$0,9909 | 0,40% | -1,73% | US$3.263.429 | US$39.546,81 | 3.293.404 DJED |
| 1360 |  Fusion FSN | US$0,04236 | -6,99% | -9,44% | US$3.258.440 | US$39.275,71 | 76.920.991 FSN |
| 1361 |  5ire 5IRE | US$0,005743 | 2,04% | -20,14% | US$3.250.783 | US$2.653.336 | 566.043.248 5IRE |
| 1362 |  ADAMANT Messenger ADM | US$0,02942 | -0,48% | -1,58% | US$3.246.945 | US$679.091 | 110.370.831 ADM |
| 1363 |  Circuits of Value COVAL | US$0,001821 | -5,34% | -10,87% | US$3.250.127 | US$6.671,22 | 1.784.838.484 COVAL |
| 1364 |  Bostrom BOOT | US$0,00000001000 | -7,31% | -15,63% | US$3.224.627 | US$2.103,76 | 591.488.205.723.898 BOOT |
| 1365 |  Perion PERC | US$0,2394 | -6,57% | -12,67% | US$3.201.949 | US$69.835,73 | 13.375.394 PERC |
| 1366 |  Plearn PLN | US$0,03724 | -0,45% | -11,75% | US$3.205.032 | US$21.284,15 | 86.063.705 PLN |
| 1367 |  Moneytoken IMT | US$0,0002807 | -4,07% | -8,91% | US$3.191.772 | - | 11.369.423.186 IMT |
| 1368 |  Milady Wif Hat LADYF | US$0,00001278 | 5,66% | 13,31% | US$3.195.089 | US$605.221 | 249.998.246.284 LADYF |
| 1369 |  Script Network SCPT | US$0,009354 | -0,52% | 0,44% | US$3.183.406 | US$1.437.498 | 340.321.602 SCPT |
| 1370 |  Fofar (fofar.meme) FOFAR | US$0,003159 | -16,52% | -64,38% | US$3.000.811 | US$5.188.642 | 949.992.366 FOFAR |
| 1371 |  Bitcoin Standard Hashrate Token BTCST | US$0,2600 | -1,61% | -11,06% | US$3.172.260 | US$14.779,39 | 12.201.401 BTCST |
| 1372 |  Gameswap GSWAP | US$0,2649 | -4,90% | -10,56% | US$3.173.854 | US$8.811,42 | 11.979.665 GSWAP |
| 1373 |  RMRK RMRK | US$0,3470 | -0,54% | -11,56% | US$3.154.847 | US$19.102,73 | 9.090.949 RMRK |
| 1374 |  UpOnly UPO | US$0,02766 | -6,23% | -11,60% | US$3.147.905 | US$495.802 | 113.792.290 UPO |
| 1375 |  Inspect INSP | US$0,01956 | -4,63% | -21,62% | US$3.145.969 | US$300.049 | 160.875.467 INSP |
| 1376 |  Crash CRASH | US$0,003202 | -3,75% | -30,51% | US$3.132.272 | US$39.423,99 | 978.237.337 CRASH |
| 1377 |  EML Protocol EML | US$0,07888 | -2,73% | -1,52% | US$3.135.110 | US$65.762,88 | 39.745.310 EML |
| 1378 |  Portugal National Team Fan Token POR | US$0,7792 | -1,59% | -2,05% | US$3.133.073 | US$113.288 | 4.020.729 POR |
| 1379 |  WeFi WEFI | US$0,07467 | -0,82% | -1,91% | US$3.127.312 | US$13.864,16 | 41.883.332 WEFI |
| 1380 |  Bytecoin BCN | US$0,00001693 | 3,04% | -9,03% | US$3.116.470 | US$1.675,96 | 184.066.828.814 BCN |
| 1381 |  WELL3 $WELL | US$0,0007570 | -6,38% | -25,95% | US$3.115.848 | US$1.969.151 | 4.116.089.000 $WELL |
| 1382 |  Byte BYTE | US$0,000003230 | -12,76% | -38,03% | US$3.110.424 | US$105.252 | 964.467.033.477 BYTE |
| 1383 |  ACA Token ACA | US$0,05617 | -2,49% | -6,86% | US$3.103.171 | US$141.489 | 55.247.129 ACA |
| 1384 |  Gari Network GARI | US$0,006509 | 0,53% | 9,92% | US$3.109.287 | US$1.072.968 | 477.695.542 GARI |
| 1385 |  NvirWorld NVIR | US$0,002939 | 0,09% | -1,95% | US$3.093.748 | US$56.932,50 | 1.052.511.922 NVIR |
| 1386 |  Footballcoin (XFC) XFC | US$0,008203 | -0,56% | 0,01% | US$3.073.267 | US$26.201,29 | 374.660.526 XFC |
| 1387 |  Carrieverse CVTX | US$0,01461 | -12,14% | -2,22% | US$3.033.346 | US$2.830.179 | 207.650.406 CVTX |
| 1388 |  Carbon Credit CCT | US$0,1798 | 0,01% | 10,94% | US$3.054.876 | - | 16.988.760 CCT |
| 1389 |  YOM YOM | US$0,02938 | -2,89% | -16,74% | US$3.052.122 | US$5.070,58 | 103.899.006 YOM |
| 1390 |  ShareToken SHR | US$0,001283 | -2,13% | -4,43% | US$3.040.956 | US$69.291,91 | 2.370.272.782 SHR |
| 1391 |  Grin GRIN | US$0,03080 | -0,24% | -6,27% | US$3.024.823 | US$102.952 | 98.212.860 GRIN |
| 1392 |  UX Chain UX | US$0,0007465 | -14,54% | -32,25% | US$2.973.978 | US$73.862,72 | 3.984.164.930 UX |
| 1393 |  Lambda LAMB | US$0,001797 | -5,28% | -7,82% | US$2.958.438 | US$1.130.125 | 1.646.414.198 LAMB |
| 1394 |  Wownero WOW | US$0,04483 | 3,40% | 0,17% | US$2.965.291 | US$1.995.405 | 66.139.439 WOW |
| 1395 |  Apollo Currency APL | US$0,0001390 | 0,02% | -0,01% | US$2.941.322 | US$1,20 | 21.165.096.531 APL |
| 1396 |  Napoli Fan Token NAP | US$1,37 | -1,19% | -4,45% | US$2.923.482 | US$148.014 | 2.129.076 NAP |
| 1397 |  Lossless LSS | US$0,05231 | -0,50% | -12,51% | US$2.906.917 | US$45.216,12 | 55.572.672 LSS |
| 1398 |  VoluMint VMINT | US$0,005287 | -8,26% | -11,84% | US$2.919.383 | US$114.848 | 552.136.291 VMINT |
| 1399 |  Darwinia Network RING | US$0,001722 | -0,97% | -4,94% | US$2.905.276 | US$10.275,13 | 1.687.642.044 RING |
| 1400 |  Minted MTD | US$0,01543 | -3,90% | -10,01% | US$2.857.488 | US$1.597,11 | 185.207.721 MTD |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.