Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  saffron.finance SFI | US$19,07 | 0,92% | -5,19% | US$1.743.326 | US$1.808,41 | 91.423 SFI |
| 1552 |  Infinity PAD IPAD | US$0,001740 | 0,03% | -0,34% | US$1.739.588 | US$20,18 | 999.999.990 IPAD |
| 1553 |  ZooKeeper ZOO | US$0,003695 | -0,24% | -10,36% | US$1.731.314 | US$181,49 | 468.617.902 ZOO |
| 1554 |  RFOX RFOX | US$0,001315 | -4,90% | -18,59% | US$1.725.196 | US$1.278,39 | 1.312.000.760 RFOX |
| 1555 |  NuriTopia NBLU | US$0,001828 | 2,13% | -5,41% | US$1.723.329 | US$56.903,20 | 942.639.960 NBLU |
| 1556 |  BabySwap BABY | US$0,002781 | -6,78% | -10,30% | US$1.726.938 | US$46.967,58 | 620.895.960 BABY |
| 1557 |  Signum SIGNA | US$0,0008017 | -12,09% | -18,74% | US$1.707.531 | - | 2.129.891.582 SIGNA |
| 1558 |  Affyn FYN | US$0,006700 | -5,17% | 9,10% | US$1.701.970 | US$181.035 | 254.033.788 FYN |
| 1559 |  Decentral Games DG | US$0,007184 | -5,80% | -14,75% | US$1.684.123 | US$11,06 | 234.420.590 DG |
| 1560 |  Green Ben EBEN | US$0,06000 | 0,00% | -5,06% | US$1.674.525 | - | 27.907.433 EBEN |
| 1561 |  Vidya VIDYA | US$0,04359 | -6,01% | -11,22% | US$1.673.223 | US$312.874 | 38.386.622 VIDYA |
| 1562 |  Hourglass WAIT | US$0,01705 | -8,41% | -16,02% | US$1.667.080 | US$5.184,90 | 97.751.977 WAIT |
| 1563 |  B-cube.ai BCUBE | US$0,06278 | 0,00% | -14,97% | US$1.665.018 | - | 26.521.483 BCUBE |
| 1564 |  Carnomaly CARR | US$0,001037 | -14,21% | -38,55% | US$1.633.868 | US$72.960,88 | 1.575.000.000 CARR |
| 1565 |  Subsocial SUB | US$0,001966 | 1,52% | -2,05% | US$1.662.214 | US$62.189,19 | 845.654.529 SUB |
| 1566 |  SpaceFalcon FCON | US$0,00009557 | -2,47% | -10,90% | US$1.665.334 | US$24.536,79 | 17.424.567.889 FCON |
| 1567 |  Cypherium CPH | US$0,004319 | 0,25% | -8,29% | US$1.654.008 | US$49.297,51 | 382.951.230 CPH |
| 1568 |  BULLS BULLS | US$0,001639 | -20,33% | -84,55% | US$1.639.293 | US$14.003,67 | 1.000.000.000 BULLS |
| 1569 |  SALT SALT | US$0,01363 | -6,25% | -11,05% | US$1.635.221 | US$46,58 | 119.999.995 SALT |
| 1570 |  A3S Protocol AA | US$0,2626 | -9,22% | -25,88% | US$1.627.201 | US$145.929 | 6.196.215 AA |
| 1571 |  Horizon Protocol HZN | US$0,01335 | -2,18% | -10,29% | US$1.611.751 | US$150.940 | 120.707.110 HZN |
| 1572 |  TenX PAY | US$0,007907 | -8,20% | -70,17% | US$1.622.610 | US$1.398,97 | 205.218.256 PAY |
| 1573 |  MetalCore MCG | US$0,003742 | 4,03% | -17,65% | US$1.618.332 | US$44.841,84 | 432.452.157 MCG |
| 1574 |  FireStarter FLAME | US$0,02357 | -4,59% | -14,46% | US$1.615.341 | US$315.215 | 68.540.262 FLAME |
| 1575 |  Thetan World THG | US$0,01411 | -2,13% | 1,43% | US$1.602.716 | US$406.633 | 113.584.954 THG |
| 1576 |  PureFi Protocol UFI | US$0,02747 | -2,49% | -16,86% | US$1.605.086 | US$9.975,32 | 58.422.831 UFI |
| 1577 |  holoride RIDE | US$0,001858 | -3,97% | -18,15% | US$1.593.655 | US$17.619,49 | 857.841.149 RIDE |
| 1578 |  Gary Banking GB | US$0,0001529 | 1,10% | -5,95% | US$1.605.443 | US$639,48 | 10.500.000.000 GB |
| 1579 |  Coupon Assets CA | US$0,1650 | -5,02% | -9,45% | US$1.595.878 | US$3.186.848 | 9.671.260 CA |
| 1580 |  Kommunitas KOM | US$0,001231 | 1,87% | -1,11% | US$1.598.629 | US$428.111 | 1.298.529.523 KOM |
| 1581 |  SHOPX SHOPX | US$0,003314 | -0,27% | -5,92% | US$1.587.274 | US$261.988 | 478.954.078 SHOPX |
| 1582 |  Moby MOBY | US$0,03929 | -5,51% | -26,55% | US$1.588.254 | US$51.715,77 | 40.422.186 MOBY |
| 1583 |  Geeq GEEQ | US$0,04092 | -9,06% | -21,67% | US$1.576.446 | US$243.864 | 38.522.222 GEEQ |
| 1584 |  Spike SPIKE | US$0,001703 | -18,07% | 8,95% | US$1.580.128 | US$7,00 | 928.040.757 SPIKE |
| 1585 |  Valencia CF Fan Token VCF | US$0,5009 | 1,01% | -2,34% | US$1.579.997 | US$18.938,57 | 3.154.176 VCF |
| 1586 |  milestoneBased MILE | US$0,02785 | -4,08% | -8,97% | US$1.575.309 | US$22.566,10 | 56.555.784 MILE |
| 1587 |  Retreeb TREEB | US$0,002874 | 1,75% | -30,74% | US$1.571.919 | US$4.607,57 | 546.916.195 TREEB |
| 1588 |  GNY GNY | US$0,008127 | 0,15% | -3,43% | US$1.563.497 | US$39.065,04 | 192.376.657 GNY |
| 1589 |  YOUNES YOUNES | US$0,001552 | -1,76% | -23,24% | US$1.552.132 | US$251.795 | 999.998.201 YOUNES |
| 1590 |  Ÿ YAI | US$0,01708 | -7,36% | -15,90% | US$1.554.030 | US$6.548,18 | 91.000.000 YAI |
| 1591 |  HAMI HAMI | US$0,001612 | 26,76% | 6,57% | US$1.551.565 | US$132.430 | 962.236.905 HAMI |
| 1592 |  My DeFi Pet DPET | US$0,03743 | 0,20% | -4,56% | US$1.559.180 | US$88.171,50 | 41.657.919 DPET |
| 1593 |  MongolNFT Coin MNFT | US$0,000009480 | 2,06% | -14,65% | US$1.536.522 | US$27,50 | 162.045.417.151 MNFT |
| 1594 |  LightLink LL | US$0,01880 | -4,08% | -7,47% | US$1.535.546 | US$267.175 | 81.670.180 LL |
| 1595 |  myDID SYL | US$0,0001973 | -15,57% | -20,04% | US$1.535.236 | US$202.957 | 7.781.306.431 SYL |
| 1596 |  K9 Finance KNINE | US$0,00001117 | 0,79% | -14,93% | US$1.522.531 | US$891.320 | 136.365.133.176 KNINE |
| 1597 |  Battle World BWO | US$0,001845 | 1,65% | 3,53% | US$1.532.861 | US$159.905 | 830.881.438 BWO |
| 1598 |  SafeCoin SAFE | US$0,05438 | -5,07% | -4,86% | US$1.508.225 | US$0,04000 | 27.735.063 SAFE |
| 1599 |  NanoByte Token NBT | US$0,001592 | 2,91% | 6,49% | US$1.502.840 | US$9.072,13 | 944.183.131 NBT |
| 1600 |  Polkadex PDEX | US$0,1795 | -2,30% | -6,69% | US$1.500.326 | US$135.277 | 8.360.000 PDEX |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.