Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Integritee Network TEER | US$0,2637 | -7,44% | 1,98% | US$1.049.155 | US$8.562,64 | 3.978.047 TEER |
| 1702 |  Insane Labz LABZ | US$0,02122 | 34,16% | 447,30% | US$1.050.579 | US$379.706 | 49.513.039 LABZ |
| 1703 |  Razor Network RAZOR | US$0,003189 | 1,29% | -10,26% | US$1.046.688 | US$5.450,11 | 328.245.504 RAZOR |
| 1704 |  Moby MOBY | US$0,0001045 | -6,05% | -12,02% | US$1.045.439 | US$17.784,74 | 10.000.000.000 MOBY |
| 1705 |  Catgirl CATGIRL | - | -7,15% | -92,38% | US$1.041.665 | US$109.021 | 35.386.785.715.250.800 CATGIRL |
| 1706 |  Aston Martin Cognizant Fan Token AM | US$0,4771 | 1,18% | -1,54% | US$1.035.246 | US$6.898,91 | 2.169.759 AM |
| 1707 |  Veloce VEXT | US$0,005668 | -8,76% | -9,33% | US$1.026.057 | US$621.145 | 181.022.768 VEXT |
| 1708 |  xHashtag AI XTAG | US$0,01550 | -1,46% | -6,05% | US$1.025.496 | US$36.428,23 | 66.169.002 XTAG |
| 1709 |  Crypto Unicorns CU | US$0,02171 | -7,59% | -23,84% | US$1.019.349 | US$75.569,76 | 46.961.833 CU |
| 1710 |  Feathercoin FTC | US$0,004314 | -3,99% | -8,78% | US$1.020.663 | - | 236.600.238 FTC |
| 1711 |  Satoshi Island STC | US$0,1169 | -31,47% | -44,04% | US$984.249 | US$1.243.637 | 8.419.586 STC |
| 1712 |  Ellipsis EPX | US$0,00001351 | -6,49% | -20,65% | US$1.011.924 | US$96.603,62 | 74.874.289.360 EPX |
| 1713 |  Niza Global NIZA | US$0,0001738 | -0,42% | -10,16% | US$1.020.294 | US$597.016 | 5.870.599.954 NIZA |
| 1714 |  SpiritSwap SPIRIT | US$0,001886 | -3,05% | 9,35% | US$1.012.235 | US$878,85 | 536.666.471 SPIRIT |
| 1715 |  Wecan Group WECAN | US$0,001222 | -0,38% | -4,73% | US$1.011.381 | US$2.437,58 | 827.372.816 WECAN |
| 1716 |  Nabox NABOX | US$0,000004820 | -4,08% | -7,15% | US$1.005.415 | US$66.796,34 | 208.614.091.935 NABOX |
| 1717 |  Elitium EUM | US$0,03599 | 0,01% | -0,02% | US$1.004.776 | - | 27.916.379 EUM |
| 1718 |  Revomon REVO | US$0,03031 | -11,22% | -17,20% | US$992.720 | US$95.940,28 | 32.753.856 REVO |
| 1719 |  ApeBond ABOND | US$0,006904 | -3,95% | -12,34% | US$996.081 | US$53.723,41 | 144.282.792 ABOND |
| 1720 |  Sheboshis SHEB | US$49,49 | -1,84% | -25,19% | US$989.710 | US$95.696,63 | 20.000 SHEB |
| 1721 |  GuildFi GF | US$0,03371 | -14,74% | -88,79% | US$987.833 | US$113,02 | 29.300.718 GF |
| 1722 |  Polkamarkets POLK | US$0,01100 | -6,30% | -16,39% | US$985.805 | US$159.706 | 89.658.328 POLK |
| 1723 |  ZUM TOKEN ZUM | US$0,00002823 | -4,86% | -9,69% | US$978.610 | - | 34.664.418.487 ZUM |
| 1724 |  Minu MINU | US$0,0000001800 | 1,76% | -6,15% | US$971.161 | US$510.974 | 5.432.811.053.431 MINU |
| 1725 |  DerivaDAO DDX | US$0,03713 | -4,39% | -5,16% | US$968.900 | US$13,55 | 26.094.664 DDX |
| 1726 |  Edu3Labs NFE | US$0,009288 | -1,47% | -16,31% | US$969.444 | US$289.161 | 104.375.044 NFE |
| 1727 |  Hudi HUDI | US$0,04773 | -1,68% | -2,65% | US$962.247 | US$246,52 | 20.161.017 HUDI |
| 1728 |  BOZO BOZO | US$0,00000001000 | -0,95% | -3,81% | US$958.989 | US$643.728 | 72.824.910.656.960 BOZO |
| 1729 |  Hiblocks HIBS | US$0,00009459 | 10,48% | 3,24% | US$954.102 | US$13.067,38 | 10.086.444.804 HIBS |
| 1730 |  Bistroo BIST | US$0,01647 | -4,25% | -9,41% | US$945.309 | US$62.712,47 | 57.402.226 BIST |
| 1731 |  Meme Ai MEMEAI | US$0,001292 | -5,81% | -6,83% | US$940.491 | US$314.958 | 728.043.731 MEMEAI |
| 1732 |  Renewable Energy RET | - | -2,33% | -8,79% | US$944.912 | US$233.941 | 20.117.705.009.195.100 RET |
| 1733 |  Venus BCH vBCH | US$6,11 | -4,07% | -9,30% | US$943.874 | - | 154.392 vBCH |
| 1734 |  Skeb Coin SKEB | US$0,0008181 | 1,91% | -8,12% | US$943.656 | US$1.922,47 | 1.153.490.031 SKEB |
| 1735 |  Mirror Protocol MIR | US$0,01214 | -3,60% | -22,85% | US$943.951 | US$82.510,37 | 77.742.680 MIR |
| 1736 |  AstroSwap ASTRO | US$0,0002748 | 4,19% | -10,82% | US$941.492 | US$533,25 | 3.425.954.286 ASTRO |
| 1737 |  STFX STFX | US$0,005414 | -5,24% | -10,50% | US$940.399 | US$17.724,17 | 173.690.368 STFX |
| 1738 |  DSLA Protocol DSLA | US$0,0001707 | -5,86% | -4,74% | US$937.631 | US$9.235,51 | 5.491.802.966 DSLA |
| 1739 |  Boss Token BOSS | - | -3,34% | -7,46% | US$937.096 | US$86,20 | 398.413.751.242.289 BOSS |
| 1740 |  BiFi BIFI | US$0,001821 | -2,62% | -0,14% | US$931.881 | US$86.460,90 | 511.860.721 BIFI |
| 1741 |  Soyjak SOY | US$0,001028 | -8,22% | -36,65% | US$952.455 | US$18.318,77 | 926.557.989 SOY |
| 1742 |  Niftyx Protocol SHROOM | US$0,01805 | -2,98% | -17,84% | US$927.660 | US$2.140,42 | 51.386.058 SHROOM |
| 1743 |  Bruh BRUH | US$0,0008875 | 34,18% | -95,20% | US$887.486 | US$7.966.575 | 1.000.000.000 BRUH |
| 1744 |  ALLY ALY | US$0,0003999 | -9,93% | -9,69% | US$919.711 | US$23,14 | 2.300.000.000 ALY |
| 1745 |  WaykiChain WICC | US$0,004359 | -0,09% | 12,36% | US$915.409 | US$63.228,96 | 210.000.000 WICC |
| 1746 |  Heroes Chained HEC | US$0,01802 | -2,26% | -7,74% | US$917.441 | US$170.172 | 50.917.203 HEC |
| 1747 |  BABYTRUMP BABYTRUMP | US$0,02537 | 4,10% | 8,26% | US$915.324 | US$14.411,95 | 36.080.445 BABYTRUMP |
| 1748 |  Abyss ABYSS | US$0,003985 | -5,25% | -10,71% | US$911.369 | - | 228.674.839 ABYSS |
| 1749 |  Juice Finance JUICE | US$0,005304 | -6,96% | -15,79% | US$911.184 | US$84.381,08 | 171.777.778 JUICE |
| 1750 |  Wicrypt WNT | US$0,03462 | -2,37% | -0,68% | US$904.533 | US$141.704 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.