Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ACENT ACE | US$0,002008 | -11,95% | -7,18% | US$1.217.071 | US$52.702,46 | 605.999.999 ACE |
| 1652 |  UBD Network UBDN | US$1,11 | 3,97% | -39,21% | US$1.203.978 | US$220.161 | 1.085.569 UBDN |
| 1653 |  TrustVerse TRV | US$0,001218 | 4,39% | 4,57% | US$1.217.769 | US$11.402,43 | 1.000.000.000 TRV |
| 1654 |  Ariva ARV | US$0,00001675 | -1,08% | -2,72% | US$1.215.156 | US$724.068 | 72.553.169.190 ARV |
| 1655 |  SOMESING SSG | US$0,0003659 | -12,44% | -2,42% | US$1.189.221 | US$2.643.195 | 3.250.257.115 SSG |
| 1656 |  Decentrawood DEOD | US$0,008323 | -0,73% | 0,21% | US$1.201.735 | US$250.728 | 144.380.856 DEOD |
| 1657 |  WAM WAM | US$0,002567 | -1,09% | -7,11% | US$1.192.876 | US$152.000 | 464.780.364 WAM |
| 1658 |  Experimental Finance EXFI | US$0,02470 | -1,76% | -10,74% | US$1.196.056 | US$40.258,56 | 48.431.572 EXFI |
| 1659 |  Dotmoovs MOOV | US$0,001615 | -1,71% | -18,32% | US$1.181.004 | US$148.781 | 731.180.094 MOOV |
| 1660 |  Green Satoshi Token (BSC) GST | US$0,005894 | -1,48% | -0,72% | US$1.177.485 | US$186,64 | 199.763.248 GST |
| 1661 |  OXBT (Ordinals) OXBT | US$0,005869 | 0,01% | -0,02% | US$1.173.750 | - | 200.000.000 OXBT |
| 1662 |  MainnetZ NetZ | US$0,008331 | 4,75% | 18,89% | US$1.194.365 | US$272.109 | 143.357.718 NetZ |
| 1663 |  Router Protocol ROUTE | US$0,07140 | -95,39% | -33,45% | US$1.166.623 | US$348.056 | 16.339.207 ROUTE |
| 1664 |  My Crypto Heroes MCHC | US$0,03980 | -15,32% | -12,20% | US$1.088.765 | US$369.205 | 27.355.706 MCHC |
| 1665 |  Gecko Inu GEC | US$0,00000002000 | -1,62% | -10,99% | US$1.162.703 | US$308.435 | 66.190.053.998.912 GEC |
| 1666 |  Hakka.Finance HAKKA | US$0,002361 | -0,08% | -8,58% | US$1.153.360 | US$1,90 | 488.444.602 HAKKA |
| 1667 |  PointPay PXP | US$0,03834 | -3,91% | -5,31% | US$1.150.251 | US$157.995 | 30.000.000 PXP |
| 1668 |  Wiggly Willy WIWI | US$0,000001770 | -22,25% | 18,72% | US$1.150.690 | US$4.567,47 | 650.800.832.867 WIWI |
| 1669 |  BBS Network BBS | US$0,01963 | -4,39% | -15,49% | US$1.147.558 | US$193,23 | 58.469.129 BBS |
| 1670 |  Polkacity POLC | US$0,005991 | -4,78% | -3,61% | US$1.138.515 | US$1.585.472 | 190.025.935 POLC |
| 1671 |  Lynex LYNX | US$0,03939 | -6,63% | -15,82% | US$1.148.707 | US$526.914 | 29.165.560 LYNX |
| 1672 |  Kromatika KROM | US$0,01426 | -6,06% | -13,32% | US$1.145.165 | US$11.931,17 | 80.280.675 KROM |
| 1673 |  Rebel Bots RBLS | US$0,009256 | -0,67% | -11,89% | US$1.141.274 | US$111,59 | 123.295.295 RBLS |
| 1674 |  ChainX PCX | US$0,09141 | 1,30% | -8,81% | US$1.143.132 | US$9.864,34 | 12.505.375 PCX |
| 1675 |  HODL HODL | - | -1,27% | -13,06% | US$1.129.133 | US$26.427,30 | 725.162.255.755.946 HODL |
| 1676 |  Light LIGHT | US$0,01753 | -4,89% | -12,80% | US$1.126.361 | US$121,50 | 64.269.692 LIGHT |
| 1677 |  Giant Mammoth GMMT | US$0,006921 | -8,99% | -10,64% | US$1.131.781 | US$1.363.097 | 163.524.262 GMMT |
| 1678 |  Honk HONK | US$0,001202 | -1,40% | -13,25% | US$1.105.855 | US$170.330 | 919.818.677 HONK |
| 1679 |  TOP TOP | US$0,0002031 | -2,34% | 0,16% | US$1.119.344 | US$828.367 | 5.512.414.943 TOP |
| 1680 |  ROCO FINANCE ROCO | US$0,06462 | 0,50% | 24,47% | US$1.117.800 | US$116.985 | 17.298.805 ROCO |
| 1681 |  BeFi Labs BEFI | US$0,02340 | -4,04% | -6,42% | US$1.112.974 | US$639.771 | 47.564.207 BEFI |
| 1682 |  Cat Own Kimono COK | US$0,000001110 | -6,72% | -16,71% | US$1.113.048 | US$303.983 | 998.607.362.396 COK |
| 1683 |  Civilization CIV | US$0,003699 | 0,00% | -8,33% | US$1.109.773 | - | 300.000.000 CIV |
| 1684 |  Cryowar CWAR | US$0,004248 | -1,94% | -3,19% | US$1.104.539 | US$13.842,96 | 260.000.000 CWAR |
| 1685 |  Grove Coin GRV | US$0,01170 | -5,65% | -9,33% | US$1.112.108 | US$583.413 | 95.083.335 GRV |
| 1686 |  Aki Network AKI | US$0,008137 | -0,12% | 28,79% | US$1.100.989 | US$142.600 | 135.309.349 AKI |
| 1687 |  LBRY Credits LBC | US$0,001686 | 76,23% | -13,61% | US$1.103.297 | US$30.728,28 | 654.237.215 LBC |
| 1688 |  MetaBeat BEAT | US$0,001491 | -0,29% | -5,92% | US$1.104.493 | US$8.165,88 | 740.947.848 BEAT |
| 1689 |  Neutrino Index XTN | US$0,02089 | -3,18% | -15,36% | US$1.086.001 | US$1.403,18 | 51.980.734 XTN |
| 1690 |  BendDAO BEND | US$0,0005294 | -9,34% | -11,39% | US$1.076.518 | US$69.024,63 | 2.033.621.590 BEND |
| 1691 |  BSCS BSCS | US$0,004245 | -2,49% | -13,19% | US$1.072.906 | US$135.172 | 252.727.611 BSCS |
| 1692 |  K21 K21 | US$0,05834 | -5,06% | -10,18% | US$1.072.265 | US$6.317,10 | 18.378.659 K21 |
| 1693 |  Gorilla GORILLA | US$0,001258 | -5,13% | -12,60% | US$1.069.933 | US$156.630 | 850.809.679 GORILLA |
| 1694 |  Carlo CARLO | US$0,001151 | -5,36% | -32,34% | US$1.066.467 | US$27.443,41 | 926.931.816 CARLO |
| 1695 |  Waves Enterprise WEST | US$0,02524 | -1,35% | -12,04% | US$1.059.184 | US$8.786,38 | 41.965.923 WEST |
| 1696 |  3DPass P3D | US$0,003244 | -4,48% | 5,07% | US$1.056.735 | US$19.633,03 | 325.726.084 P3D |
| 1697 |  Standard STND | US$0,01234 | -3,79% | -8,00% | US$1.056.218 | US$121.319 | 85.574.950 STND |
| 1698 |  FREEdom Coin FREE | US$0,0000001100 | -5,29% | -12,12% | US$1.050.364 | US$567.296 | 9.938.989.997.635 FREE |
| 1699 |  Crowny CRWNY | US$0,002281 | -2,45% | -5,52% | US$1.054.458 | US$3.935,70 | 462.191.889 CRWNY |
| 1700 |  TenUp TUP | US$0,009991 | -8,58% | 2,99% | US$1.052.756 | US$58.692,01 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.