Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BIDZ Coin BIDZ | US$0,002827 | -1,12% | -10,50% | US$2.403.050 | US$12.999,93 | 850.000.000 BIDZ |
| 1452 |  Mint Club MINT | US$0,000002300 | -2,72% | -10,69% | US$2.395.235 | US$2.872,93 | 1.041.314.412.631 MINT |
| 1453 |  Everyworld EVERY | US$0,002652 | -4,50% | -10,60% | US$2.391.652 | US$16.839,83 | 901.826.971 EVERY |
| 1454 |  Populous PPT | US$0,04450 | -10,38% | -1,23% | US$2.369.925 | US$225.621 | 53.252.246 PPT |
| 1455 |  PornRocket PORNROCKET | US$0,00000001000 | -3,39% | -8,39% | US$2.366.983 | US$108,62 | 383.636.825.357.961 PORNROCKET |
| 1456 |  SpaceCatch CATCH | US$0,2149 | -5,19% | -10,13% | US$2.366.837 | US$49.556,22 | 11.015.453 CATCH |
| 1457 |  Panda Swap PANDA | US$0,002852 | 7,44% | 7,27% | US$2.304.735 | US$116.098 | 807.994.351 PANDA |
| 1458 |  Thena THE | US$0,1523 | -3,55% | -7,86% | US$2.328.720 | US$85.884,35 | 15.291.550 THE |
| 1459 |  BitForex Token BF | US$0,0005392 | -3,99% | -8,78% | US$2.312.813 | - | 4.289.073.705 BF |
| 1460 |  Shezmu SHEZMU | US$3,92 | 14,81% | -0,72% | US$2.309.372 | US$78.195,82 | 588.703 SHEZMU |
| 1461 |  Inflation Hedging Coin IHC | US$0,00001927 | -2,47% | -5,26% | US$2.305.533 | US$4.694,50 | 119.642.987.723 IHC |
| 1462 |  Vulcan Forged (LAVA) LAVA | US$0,009340 | -0,69% | 1,98% | US$2.296.547 | US$275.784 | 245.895.290 LAVA |
| 1463 |  WeWay WWY | US$0,001585 | -8,92% | -18,13% | US$2.283.482 | US$2.860.118 | 1.440.281.416 WWY |
| 1464 |  Indigo Protocol INDY | US$0,4428 | -3,30% | -13,08% | US$2.278.055 | US$42.270,37 | 5.144.893 INDY |
| 1465 |  Plugin Decentralized Oracle PLI | US$0,01502 | -1,83% | -7,09% | US$2.272.964 | US$266.268 | 151.365.659 PLI |
| 1466 |  KLEVA Protocol KLEVA | US$0,04672 | -6,96% | -8,11% | US$2.262.987 | US$7.646,35 | 48.434.656 KLEVA |
| 1467 |  SORA XOR | US$0,000007570 | -2,36% | -15,94% | US$2.267.679 | US$14.939,73 | 299.415.324.231 XOR |
| 1468 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02258 | -2,03% | -7,65% | US$2.254.968 | US$199.690 | 99.867.883 DYP |
| 1469 |  Ignis IGNIS | US$0,002961 | -0,31% | -11,70% | US$2.253.913 | US$130,83 | 761.143.950 IGNIS |
| 1470 |  Linker Coin LNC | US$0,01995 | -3,98% | -8,79% | US$2.249.637 | - | 112.776.150 LNC |
| 1471 |  TOWER TOWER | US$0,001289 | -5,69% | 2,53% | US$2.241.928 | US$21.748,96 | 1.738.959.211 TOWER |
| 1472 |  Suiswap SSWP | US$0,0002577 | -4,50% | -9,41% | US$2.278.457 | US$244.116 | 8.842.144.919 SSWP |
| 1473 |  Public Masterpiece Token PMT | US$0,05533 | 0,23% | 0,15% | US$2.236.288 | US$185.118 | 40.417.184 PMT |
| 1474 |  Rubic RBC | US$0,01334 | -5,60% | -16,09% | US$2.204.899 | US$133.301 | 165.283.584 RBC |
| 1475 |  SENSO SENSO | US$0,03149 | -3,31% | -9,93% | US$2.212.836 | US$162.473 | 70.269.127 SENSO |
| 1476 |  Titan Trading Platform TES | US$0,2203 | -4,19% | -5,60% | US$2.202.992 | US$164.413 | 10.000.000 TES |
| 1477 |  SAFE DEAL SFD | US$0,08378 | -7,46% | -21,57% | US$2.193.911 | US$84,45 | 26.186.707 SFD |
| 1478 |  Mozaic MOZ | US$0,01380 | -30,01% | -45,16% | US$2.149.653 | US$100.695 | 155.744.398 MOZ |
| 1479 |  Gamestarter GAME | US$0,07108 | 0,42% | -6,78% | US$2.165.346 | US$182.482 | 30.464.571 GAME |
| 1480 |  NEST Protocol NEST | US$0,0007389 | 2,09% | 5,80% | US$2.151.415 | US$138.049 | 2.911.743.948 NEST |
| 1481 |  Deri Protocol DERI | US$0,01721 | 0,79% | 0,28% | US$2.145.706 | US$12.684,45 | 124.695.829 DERI |
| 1482 |  MAGA VP MVP | US$0,05148 | -5,23% | 3,47% | US$2.137.586 | US$231.325 | 41.520.023 MVP |
| 1483 |  Thrupenny TPY | US$0,02418 | 0,14% | -14,81% | US$2.117.958 | US$78.952,31 | 87.595.731 TPY |
| 1484 |  VestChain VEST | US$0,0005392 | -3,99% | -8,78% | US$2.127.790 | - | 3.945.951.381 VEST |
| 1485 |  Success Kid SKID | US$0,02448 | -4,23% | -10,79% | US$2.123.058 | US$117.782 | 86.742.698 SKID |
| 1486 |  Efforce WOZX | US$0,004032 | -0,06% | -8,35% | US$2.125.579 | US$2.610,19 | 527.135.519 WOZX |
| 1487 |  KINE KINE | US$0,1044 | -0,32% | -10,90% | US$2.109.611 | US$6.385.555 | 20.211.925 KINE |
| 1488 |  Arcana Network XAR | US$0,02747 | -0,59% | -1,98% | US$2.077.289 | US$244.422 | 75.620.703 XAR |
| 1489 |  Etherland ELAND | US$0,05358 | -13,32% | -22,61% | US$2.072.286 | US$65.462,50 | 38.676.985 ELAND |
| 1490 |  Revain REV | US$0,00002429 | 0,02% | -21,37% | US$2.066.554 | US$72,46 | 85.061.485.690 REV |
| 1491 |  Xaya CHI | US$0,03729 | -2,84% | -5,33% | US$2.069.293 | US$4.431,49 | 55.486.541 CHI |
| 1492 |  Mettalex MTLX | US$1,84 | -4,75% | 0,13% | US$2.062.372 | US$21.217,70 | 1.123.003 MTLX |
| 1493 |  IMPT IMPT | US$0,001538 | -5,35% | -20,05% | US$2.054.520 | US$679.490 | 1.335.768.269 IMPT |
| 1494 |  Govi GOVI | US$0,07558 | -1,39% | -3,92% | US$2.054.634 | US$790,49 | 27.183.479 GOVI |
| 1495 |  Morpheus Infrastructure Node MIND | US$0,001501 | -0,29% | -17,69% | US$2.050.039 | US$43.171,84 | 1.366.201.800 MIND |
| 1496 |  MultiVAC MTV | US$0,0005713 | 6,70% | -10,68% | US$2.049.536 | US$147.535 | 3.587.369.426 MTV |
| 1497 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004536 | -0,97% | -9,66% | US$2.042.156 | US$53.842,01 | 4.502.136.511 WOMBAT |
| 1498 |  ASTA ASTA | US$0,0009708 | 0,02% | -38,32% | US$2.038.666 | US$3,35 | 2.099.999.990 ASTA |
| 1499 |  Morra MORRA | US$0,005364 | -3,04% | -17,77% | US$2.031.416 | US$145.199 | 378.686.697 MORRA |
| 1500 |  Forj (Bondly) BONDLY | US$0,002059 | -5,93% | -9,23% | US$2.025.759 | US$33.823,79 | 983.620.759 BONDLY |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.