Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  XELS XELS | US$0,07589 | 3,87% | -40,40% | US$1.501.431 | US$104.421 | 19.783.892 XELS |
| 1602 |  OpenLeverage OLE | US$0,007885 | 0,38% | -10,62% | US$1.487.378 | US$58.973,37 | 188.630.573 OLE |
| 1603 |  Venus DOT vDOT | US$0,08942 | -1,43% | -7,49% | US$1.488.773 | - | 16.649.243 vDOT |
| 1604 |  BASE BASE | US$0,000001600 | -7,51% | -13,98% | US$1.486.452 | US$8.814,95 | 929.459.163.372 BASE |
| 1605 |  MAX Exchange Token MAX | US$0,3051 | -1,29% | 0,12% | US$1.474.711 | US$345.378 | 4.832.916 MAX |
| 1606 |  Fenerbahçe Token FB | US$0,6696 | -1,54% | -4,83% | US$1.459.683 | US$4.962.724 | 2.180.000 FB |
| 1607 |  v.systems VSYS | US$0,0004498 | -0,51% | -6,27% | US$1.444.018 | US$719.832 | 3.210.523.289 VSYS |
| 1608 |  HeroesTD HTD | US$0,006362 | -2,56% | -4,65% | US$1.424.894 | US$166,91 | 223.975.833 HTD |
| 1609 |  Ziktalk ZIK | US$0,003119 | -0,26% | 11,72% | US$1.419.837 | US$898,05 | 455.257.321 ZIK |
| 1610 |  IBStoken IBS | US$0,001317 | 0,16% | 0,93% | US$1.419.742 | - | 1.078.331.516 IBS |
| 1611 |  Dechat DECHAT | US$0,2896 | -0,96% | 9,17% | US$1.417.516 | US$2.907.587 | 4.895.047 DECHAT |
| 1612 |  PowerPool CVP | US$0,03369 | -7,34% | 29,74% | US$1.411.362 | US$7.196.944 | 41.890.455 CVP |
| 1613 |  VinuChain VC | US$0,02030 | -5,23% | -9,58% | US$1.411.905 | US$202.855 | 69.547.349 VC |
| 1614 |  CheckDot CDT | US$0,1821 | -4,12% | 0,98% | US$1.410.126 | US$21.383,55 | 7.745.635 CDT |
| 1615 |  Blockchain Brawlers BRWL | US$0,001416 | -3,60% | -8,77% | US$1.415.782 | US$1.161.485 | 1.000.000.000 BRWL |
| 1616 |  Roost Coin ROOST | US$0,001489 | -3,99% | 39,17% | US$1.395.623 | US$333.609 | 937.143.771 ROOST |
| 1617 |  S.C. Corinthians Fan Token SCCP | US$0,1670 | 0,73% | -4,23% | US$1.412.996 | US$15.194,53 | 8.463.324 SCCP |
| 1618 |  Ertha ERTHA | US$0,0008206 | 0,91% | -2,55% | US$1.393.394 | US$302.953 | 1.698.014.923 ERTHA |
| 1619 |  Juggernaut JGN | US$0,009253 | -3,10% | 0,40% | US$1.387.958 | US$19.037,71 | 150.000.000 JGN |
| 1620 |  X World Games XWG | US$0,0004035 | -0,36% | -2,88% | US$1.379.367 | US$16.332,58 | 3.418.397.436 XWG |
| 1621 |  Tokes TKS | US$0,006877 | -47,88% | -10,77% | US$1.375.304 | US$11,91 | 199.999.574 TKS |
| 1622 |  CropBytes CBX | US$0,007292 | 1,37% | -3,86% | US$1.358.393 | US$1.231,40 | 186.294.140 CBX |
| 1623 |  Göztepe S.K. Fan Token GOZ | US$0,5720 | -2,31% | -7,46% | US$1.349.701 | US$35.822,88 | 2.359.821 GOZ |
| 1624 |  KickToken KICK | US$0,01108 | -4,21% | -9,03% | US$1.349.457 | US$2,14 | 121.740.943 KICK |
| 1625 |  Attila ATT | US$0,002977 | 8,69% | -0,12% | US$1.340.654 | US$11,32 | 450.382.736 ATT |
| 1626 |  Dfyn Network DFYN | US$0,007772 | -3,20% | -11,68% | US$1.335.840 | US$165.933 | 171.877.360 DFYN |
| 1627 |  Saakuru Protocol SKR | US$0,009378 | -2,08% | -17,39% | US$1.332.576 | US$557.087 | 142.090.988 SKR |
| 1628 |  Aether Games AEG | US$0,01087 | -1,58% | -13,36% | US$1.326.405 | US$78.485,45 | 122.031.200 AEG |
| 1629 |  QUINT QUINT | US$0,007180 | -2,98% | -11,01% | US$1.321.534 | US$5.191,42 | 184.069.763 QUINT |
| 1630 |  Dock DOCK | US$0,001512 | -6,29% | -33,34% | US$1.325.098 | US$82.041,48 | 876.417.166 DOCK |
| 1631 |  Unbound UNB | US$0,0004091 | -4,39% | -6,72% | US$1.296.915 | US$47.304,97 | 3.170.440.201 UNB |
| 1632 |  City Tycoon Games CTG | US$0,1295 | -3,88% | -8,75% | US$1.294.842 | US$63.238,84 | 10.000.000 CTG |
| 1633 |  Tap XTP | US$0,001049 | -1,28% | -5,29% | US$1.292.076 | US$4.992,62 | 1.231.911.016 XTP |
| 1634 |  ClinTex CTi CTI | US$0,01037 | -4,16% | -4,80% | US$1.290.874 | US$161.599 | 124.445.175 CTI |
| 1635 |  OTOCASH OTO | US$0,03499 | 0,01% | -0,01% | US$1.288.347 | - | 36.820.604 OTO |
| 1636 |  Aurox URUS | US$2,46 | -5,14% | -8,43% | US$1.285.036 | US$2.407,20 | 521.929 URUS |
| 1637 |  Ghost GHOST | US$0,04948 | -3,61% | 14,93% | US$1.280.238 | US$278,89 | 25.872.741 GHOST |
| 1638 |  Tamadoge TAMA | US$0,0009196 | -5,79% | 25,40% | US$1.281.362 | US$27.082,12 | 1.393.353.219 TAMA |
| 1639 |  Penpie PNP | US$0,8452 | -7,35% | -40,45% | US$1.272.776 | US$13.628,55 | 1.505.920 PNP |
| 1640 |  Primecoin XPM | US$0,02480 | -3,99% | -10,72% | US$1.260.283 | US$3,68 | 50.808.137 XPM |
| 1641 |  MARS4 MARS4 | US$0,0005073 | -3,15% | -6,30% | US$1.259.652 | US$105.703 | 2.483.082.772 MARS4 |
| 1642 |  BILL THE BEAR BILL | US$0,000001410 | -1,59% | 1,38% | US$1.253.394 | US$37.430,00 | 888.885.815.789 BILL |
| 1643 |  Powsche POWSCHE | US$0,01307 | -7,96% | -21,04% | US$1.242.650 | US$5.912,13 | 95.049.634 POWSCHE |
| 1644 |  Moss Carbon Credit MCO2 | US$0,4338 | 2,13% | -6,14% | US$1.236.796 | US$4.054,29 | 2.851.014 MCO2 |
| 1645 |  Morpheus Labs MITX | US$0,002408 | 4,62% | -7,49% | US$1.232.499 | US$248,86 | 511.774.532 MITX |
| 1646 |  CONTRACOIN CTCN | US$0,02398 | 0,02% | 14,23% | US$1.223.818 | US$28,50 | 51.024.531 CTCN |
| 1647 |  Pickle Finance PICKLE | US$0,6409 | -4,66% | -9,96% | US$1.222.937 | US$4.744,72 | 1.908.030 PICKLE |
| 1648 |  Crypterium CRPT | US$0,01291 | -15,20% | -54,88% | US$1.222.502 | US$162,40 | 94.658.157 CRPT |
| 1649 |  DinoLFG DINO | US$0,003902 | -7,70% | -19,78% | US$1.221.152 | US$8.672,09 | 312.948.493 DINO |
| 1650 |  LandRocker LRT | US$0,001876 | -0,85% | -12,81% | US$1.220.523 | US$910.359 | 650.752.241 LRT |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.