Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  VelasPad VLXPAD | US$0,003183 | -4,31% | -3,74% | US$755.517 | US$165,77 | 237.343.576 VLXPAD |
| 1802 |  Walken WLKN | US$0,0008401 | -1,94% | 0,25% | US$751.755 | US$1.842.337 | 894.828.814 WLKN |
| 1803 |  DAFI Protocol DAFI | US$0,0006821 | -4,01% | -9,19% | US$750.965 | US$14.738,82 | 1.100.988.964 DAFI |
| 1804 |  BitCone CONE | US$0,000001330 | -7,41% | -16,71% | US$748.158 | US$1.729,61 | 562.112.217.518 CONE |
| 1805 |  Auto AUTO | US$9,72 | -3,59% | -7,21% | US$745.316 | US$9.412,08 | 76.652 AUTO |
| 1806 |  DADDY TRUMP TADDY | US$0,0009501 | -24,64% | -30,63% | US$744.286 | US$153.079 | 783.361.970 TADDY |
| 1807 |  MeowCat MEOW | US$0,007449 | -6,34% | -10,22% | US$744.875 | US$19.359,27 | 100.000.000 MEOW |
| 1808 |  Fabwelt WELT | US$0,003191 | 0,52% | -4,81% | US$730.703 | US$494.280 | 228.991.733 WELT |
| 1809 |  Bird.Money BIRD | US$7,77 | -5,78% | -15,00% | US$737.936 | US$2.420,86 | 94.942 BIRD |
| 1810 |  Monavale MONA | US$70,59 | -12,55% | -18,11% | US$736.146 | US$4.883,62 | 10.428 MONA |
| 1811 |  ILCOIN ILC | US$0,0007599 | -8,28% | 6,27% | US$737.270 | US$2.638,62 | 970.185.011 ILC |
| 1812 |  Interlay INTR | US$0,01082 | -10,13% | -1,22% | US$724.968 | US$21.902,94 | 67.020.251 INTR |
| 1813 |  King Shiba KINGSHIB | US$0,002084 | -12,06% | -16,52% | US$729.578 | US$922,07 | 350.027.372 KINGSHIB |
| 1814 |  Neurahub NEURA | US$0,008849 | 2,07% | -7,05% | US$728.650 | US$6.606,76 | 82.343.569 NEURA |
| 1815 |  Pussy Financial PUSSY | US$0,000004380 | 0,00% | -7,77% | US$721.355 | - | 164.756.994.741 PUSSY |
| 1816 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002000 | -0,41% | -10,77% | US$715.828 | US$150.357 | 3.572.880.055.132 GINUX |
| 1817 |  DeFrogs DEFROGS | US$71,31 | -8,34% | -22,53% | US$713.089 | US$364.970 | 10.000 DEFROGS |
| 1818 |  LootBot LOOT | US$0,09993 | -6,13% | -16,09% | US$714.984 | US$219.472 | 7.154.809 LOOT |
| 1819 |  The Coop Network GMD | US$0,003328 | 0,02% | -0,02% | US$708.586 | - | 212.897.880 GMD |
| 1820 |  Hawk Tuah HAWKTUAH | US$0,0008113 | 0,42% | -21,63% | US$696.685 | US$37.876,74 | 858.719.638 HAWKTUAH |
| 1821 |  UTYABSWAP UTYAB | US$0,0006954 | -1,48% | -16,99% | US$695.391 | US$284.048 | 1.000.000.000 UTYAB |
| 1822 |  DOGGY DOGGY | US$0,0003078 | -5,16% | -13,00% | US$692.733 | US$7.240,79 | 2.250.595.564 DOGGY |
| 1823 |  Blocto Token BLT | US$0,002948 | -1,20% | 2,96% | US$693.620 | US$678,98 | 235.280.094 BLT |
| 1824 |  Baby BABY | US$0,0000007000 | -0,19% | -45,75% | US$689.885 | US$86.333,05 | 981.566.692.949 BABY |
| 1825 |  Idena IDNA | US$0,009992 | 8,03% | 11,18% | US$691.441 | US$10.149,81 | 69.199.818 IDNA |
| 1826 |  Phoenixcoin PXC | US$0,007549 | -3,99% | -14,86% | US$690.056 | - | 91.406.918 PXC |
| 1827 |  FidexToken FEX | US$0,00002223 | -6,10% | -11,99% | US$688.051 | - | 30.948.335.553 FEX |
| 1828 |  MindAI MDAI | US$1,73 | -5,50% | -16,26% | US$686.594 | US$14.598,54 | 397.223 MDAI |
| 1829 |  VEMP VEMP | US$0,002702 | -0,99% | -9,66% | US$685.286 | US$17.614,48 | 253.635.525 VEMP |
| 1830 |  Plastiks PLASTIK | US$0,004447 | -1,12% | 135,54% | US$677.995 | US$10.037,37 | 152.452.346 PLASTIK |
| 1831 |  Waltonchain WTC | US$0,007591 | 237,90% | 327,97% | US$681.042 | - | 89.719.495 WTC |
| 1832 |  BullPerks BLP | US$0,02187 | 3,28% | -4,35% | US$680.622 | US$15.968,66 | 31.125.979 BLP |
| 1833 |  Planet Mojo MOJO | US$0,01847 | -5,00% | -24,06% | US$674.796 | US$248.685 | 36.526.787 MOJO |
| 1834 |  0xBitcoin 0xBTC | US$0,06893 | -5,58% | -4,32% | US$669.119 | US$9.306,32 | 9.706.750 0xBTC |
| 1835 |  PUTinCoin PUT | US$0,0005709 | 4,42% | -9,67% | US$678.638 | - | 1.188.750.832 PUT |
| 1836 |  Cantina Royale CRT | US$0,002740 | -6,08% | -16,97% | US$666.334 | US$68.255,45 | 243.183.445 CRT |
| 1837 |  Hot Cross HOTCROSS | US$0,005852 | -7,86% | -7,49% | US$665.691 | US$130.831 | 113.749.999 HOTCROSS |
| 1838 |  Rainbow Token RBW | US$0,003385 | -5,22% | -11,43% | US$665.589 | US$0,2900 | 196.625.256 RBW |
| 1839 |  SafeBlast BLAST | - | 0,02% | 7,70% | US$661.694 | US$10,85 | 175.553.096.633.449 BLAST |
| 1840 |  SafeMoon Inu SMI | US$0,0000006600 | 0,00% | -2,72% | US$659.375 | - | 1.000.000.000.000 SMI |
| 1841 |  HoDooi.com HOD | US$0,001317 | -6,50% | -14,61% | US$647.565 | US$22.688,32 | 491.857.217 HOD |
| 1842 |  LitLab Games LITT | US$0,002231 | -3,08% | -9,88% | US$650.993 | US$27.845,77 | 291.825.068 LITT |
| 1843 |  DEEPSPACE DPS | US$0,01226 | -1,67% | -13,04% | US$648.397 | US$431,56 | 52.893.498 DPS |
| 1844 |  sunpepe SUNPEPE | US$0,0006251 | -22,58% | -78,34% | US$625.112 | US$218.785 | 1.000.000.000 SUNPEPE |
| 1845 |  DeFi DEFI | US$0,02146 | -0,13% | -10,85% | US$645.194 | US$279.047 | 30.059.736 DEFI |
| 1846 |  Aurora AOA | US$0,00006469 | -0,22% | -49,76% | US$645.282 | - | 9.975.060.788 AOA |
| 1847 |  TAIKAI TKAI | US$0,008558 | -1,08% | -3,82% | US$644.422 | US$98.699,87 | 75.299.878 TKAI |
| 1848 |  EVRYNET EVRY | US$0,01593 | -6,48% | 11,30% | US$643.349 | US$1.260,59 | 40.389.133 EVRY |
| 1849 |  Young Boys Fan Token YBO | US$0,2085 | -2,64% | -21,73% | US$642.244 | - | 3.080.226 YBO |
| 1850 |  MetaDOS SECOND | US$0,0004764 | -0,72% | -20,99% | US$641.823 | US$256.655 | 1.347.311.173 SECOND |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.