Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MAPS MAPS | US$0,01165 | -17,85% | -30,20% | US$530.149 | US$125.010 | 45.496.728 MAPS |
| 1902 |  PirateCash PIRATE | US$0,01950 | -0,72% | -1,67% | US$529.591 | US$67.756,53 | 27.163.339 PIRATE |
| 1903 |  Position Exchange POSI | US$0,006440 | -0,89% | 0,72% | US$514.541 | US$9.064,58 | 79.899.162 POSI |
| 1904 |  Clube Atlético Mineiro Fan Token GALO | US$0,1377 | 2,35% | -16,06% | US$521.867 | US$5.516,18 | 3.789.348 GALO |
| 1905 |  Launchblock.com LBP | US$0,0001463 | -3,38% | -33,40% | US$514.742 | US$102.662 | 3.519.093.982 LBP |
| 1906 |  Arcona ARCONA | US$0,03353 | 37,45% | 269,02% | US$514.167 | US$8.884,85 | 15.335.470 ARCONA |
| 1907 |  FOMO BULL CLUB FOMO | US$0,00001532 | 0,65% | 1,37% | US$512.541 | US$144.137 | 33.463.524.580 FOMO |
| 1908 |  Tune.FM JAM | US$0,00005579 | -0,54% | -8,43% | US$512.243 | US$262.648 | 9.181.708.054 JAM |
| 1909 |  Convergence CONV | US$0,0001313 | -0,50% | -1,28% | US$516.036 | US$171.962 | 3.930.225.792 CONV |
| 1910 |  UFOPepe UFO | US$0,0005102 | 2,20% | 8,50% | US$510.167 | US$223.314 | 999.983.373 UFO |
| 1911 |  CEREAL CEP | US$0,002706 | 11,60% | 0,19% | US$507.454 | US$1.309,82 | 187.500.000 CEP |
| 1912 |  Drawshop Kingdom Reverse JOY | US$0,002229 | -1,42% | 4,64% | US$504.235 | US$22.528,92 | 226.233.223 JOY |
| 1913 |  XCarnival XCV | US$0,0006348 | -1,98% | -28,44% | US$501.930 | US$264.601 | 790.640.622 XCV |
| 1914 |  TRAVA.FINANCE TRAVA | US$0,0001351 | -5,85% | -19,13% | US$494.078 | US$91.886,81 | 3.656.599.724 TRAVA |
| 1915 |  Rook ROOK | US$0,7995 | -1,81% | -4,35% | US$493.789 | US$5.180,44 | 617.636 ROOK |
| 1916 |  Cleo Tech CLEO | US$0,004318 | -24,07% | -11,87% | US$491.290 | US$2.881,37 | 113.774.330 CLEO |
| 1917 |  ZELIX ZELIX | US$0,00007227 | -1,37% | -6,27% | US$490.016 | US$702.886 | 6.780.201.157 ZELIX |
| 1918 |  AME Chain AME | US$0,0009796 | 3,93% | 2,18% | US$489.804 | US$7.666,51 | 500.000.000 AME |
| 1919 |  Bitune TUNE | US$0,01555 | 1,83% | -16,37% | US$486.584 | US$26.076,59 | 31.301.449 TUNE |
| 1920 |  Natus Vincere Fan Token NAVI | US$0,1527 | -2,95% | -11,57% | US$484.488 | US$0,4700 | 3.171.926 NAVI |
| 1921 |  HollyGold HGOLD | US$0,1022 | -16,77% | -22,04% | US$478.993 | US$1.622,95 | 4.687.803 HGOLD |
| 1922 |  Belt Finance BELT | US$0,05007 | -3,69% | -11,57% | US$478.139 | US$44,72 | 9.550.122 BELT |
| 1923 |  BHO Network BHO | US$0,00009557 | 1,59% | -4,89% | US$477.383 | US$205.925 | 4.994.959.956 BHO |
| 1924 |  Ideaology IDEA | US$0,0007386 | -2,78% | -14,05% | US$471.224 | US$119.998 | 638.000.000 IDEA |
| 1925 |  Metrix Coin MRX | US$0,00002892 | 26,06% | 4,51% | US$475.227 | US$31,75 | 16.432.916.775 MRX |
| 1926 |  Syncus SYNC | US$0,0001173 | -10,72% | -17,38% | US$475.202 | US$1.541,69 | 4.052.470.700 SYNC |
| 1927 |  BitcoinZ BTCZ | US$0,00003768 | -4,52% | 27,96% | US$474.924 | US$271,78 | 12.604.351.724 BTCZ |
| 1928 |  Sao Paulo FC Fan Token SPFC | US$0,1630 | 0,74% | -12,13% | US$471.879 | US$30.067,19 | 2.895.662 SPFC |
| 1929 |  SHILL Token SHILL | US$0,001313 | 1,70% | -38,65% | US$468.774 | US$140.302 | 357.073.944 SHILL |
| 1930 |  Legia Warsaw Fan Token LEG | US$0,1746 | -2,64% | -11,67% | US$467.319 | - | 2.677.079 LEG |
| 1931 |  ISLAMICOIN ISLAMI | US$0,0001617 | -1,96% | 0,18% | US$466.616 | US$96.666,34 | 2.885.348.769 ISLAMI |
| 1932 |  PAC Protocol PAC | US$0,00002667 | 0,29% | -2,93% | US$465.203 | US$5.175,67 | 17.442.599.179 PAC |
| 1933 |  OneLedger OLT | US$0,0009166 | 1,66% | -10,10% | US$464.669 | US$297.682 | 506.936.797 OLT |
| 1934 |  Base Protocol BASE | US$0,9575 | -3,43% | -6,97% | US$460.234 | - | 480.680 BASE |
| 1935 |  All.Art Protocol AART | US$0,0001755 | 0,27% | -3,03% | US$460.113 | US$46.923,46 | 2.622.198.692 AART |
| 1936 |  Hord HORD | US$0,005180 | -3,76% | -4,91% | US$458.999 | US$5.864,78 | 88.615.986 HORD |
| 1937 |  aiRight AIRI | US$0,001779 | -2,53% | -11,35% | US$455.966 | US$58.799,57 | 256.262.565 AIRI |
| 1938 |  Freeway Token FWT | US$0,00004568 | -12,36% | 0,15% | US$456.844 | - | 10.000.000.000 FWT |
| 1939 |  Epiko EPIKO | US$0,003047 | -4,75% | -32,44% | US$454.731 | US$2.325,46 | 149.222.457 EPIKO |
| 1940 |  Residual Token eRSDL | US$0,001031 | -3,70% | -10,29% | US$453.859 | US$267,25 | 440.275.682 eRSDL |
| 1941 |  Brazil National Football Team Fan Token BFT | US$0,01582 | -34,14% | -1,75% | US$455.126 | US$24.274,73 | 28.772.500 BFT |
| 1942 |  REKT $REKT | US$0,004086 | -5,67% | -31,68% | US$453.955 | US$149,82 | 111.111.111 $REKT |
| 1943 |  Binamon BMON | US$0,003924 | -1,56% | -8,94% | US$453.095 | US$6.019,76 | 115.453.949 BMON |
| 1944 |  Arcade ARC | US$0,02750 | -6,13% | -16,92% | US$450.882 | US$3.276,19 | 16.394.999 ARC |
| 1945 |  Eldarune ELDA | US$0,002722 | -3,66% | -26,95% | US$450.958 | US$298.267 | 165.670.707 ELDA |
| 1946 |  Zero ZER | US$0,03292 | 5,34% | -1,52% | US$450.078 | - | 13.671.894 ZER |
| 1947 |  Spore SPORE | - | -4,22% | -12,83% | US$450.067 | US$305,59 | 31.549.149.221.784.656 SPORE |
| 1948 |  Spores Network SPO | US$0,0004233 | -7,90% | -21,92% | US$447.933 | US$52.027,60 | 1.058.302.432 SPO |
| 1949 |  RioDeFi RFUEL | US$0,001300 | -0,24% | -0,79% | US$447.858 | US$2.597,40 | 344.550.838 RFUEL |
| 1950 |  Football World Community FWC | - | -1,05% | -2,83% | US$446.782 | US$148.808 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.