Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TE-FOOD TONE | US$0,0003992 | 20,81% | -20,16% | US$242.260 | US$169,47 | 606.833.706 TONE |
| 2102 |  AiMalls AIT | US$1,19 | -2,46% | 2,77% | US$240.867 | US$58.624,48 | 201.885 AIT |
| 2103 |  Bitcoin Plus XBC | US$1,00 | -25,21% | -32,59% | US$240.678 | US$1.088,28 | 240.043 XBC |
| 2104 |  KALM KALM | US$0,02820 | -6,18% | -14,71% | US$241.082 | US$1.613,80 | 8.550.000 KALM |
| 2105 |  Acquire.Fi ACQ | US$0,006823 | 2,24% | 0,62% | US$239.088 | US$156.826 | 35.041.183 ACQ |
| 2106 |  BullBear AI AIBB | - | 0,21% | -0,42% | US$238.090 | US$800,56 | 2.045.833.899.998.990 AIBB |
| 2107 |  SYNC Network SYNC | US$0,001440 | -16,29% | -11,98% | US$236.687 | - | 164.391.033 SYNC |
| 2108 |  Opium OPIUM | US$0,05698 | -8,26% | -12,54% | US$237.092 | US$15.984,84 | 4.161.204 OPIUM |
| 2109 |  Neurashi NEI | US$0,003739 | -2,13% | -0,65% | US$235.815 | US$147.470 | 63.063.906 NEI |
| 2110 |  HyperChainX HYPER | US$0,0004079 | -5,73% | -9,52% | US$235.428 | US$44.441,30 | 577.139.033 HYPER |
| 2111 |  Brokoli Network BRKL | US$0,004394 | -2,48% | -5,89% | US$234.946 | US$1.525,28 | 53.472.622 BRKL |
| 2112 |  Chain of Legends CLEG | US$0,001773 | 11,49% | -5,64% | US$235.915 | US$3.776,47 | 133.051.427 CLEG |
| 2113 |  The QWAN QWAN | US$0,005938 | 16,47% | 2,21% | US$258.507 | - | 43.533.333 QWAN |
| 2114 |  Scalia Infrastructure SCALE | US$0,002406 | -5,62% | -17,02% | US$233.433 | US$67,37 | 97.025.584 SCALE |
| 2115 |  hiENS3 HIENS3 | US$0,006408 | -6,01% | 0,76% | US$230.630 | US$2.416,88 | 35.991.000 HIENS3 |
| 2116 |  yieldwatch WATCH | US$0,01171 | -4,33% | -10,73% | US$230.455 | US$1.240,50 | 19.675.544 WATCH |
| 2117 |  Aurigami PLY | US$0,00005692 | -6,11% | -19,93% | US$230.127 | US$1,61 | 4.042.898.594 PLY |
| 2118 |  Eggdog EGG | US$0,0002432 | -7,37% | -18,64% | US$229.893 | US$3.778,79 | 945.334.730 EGG |
| 2119 |  Gold GOLD | US$0,01392 | 0,15% | -9,53% | US$229.932 | - | 16.517.245 GOLD |
| 2120 |  PERL.eco PERL | US$0,0004663 | -1,43% | -15,83% | US$228.941 | US$327,32 | 490.938.908 PERL |
| 2121 |  Bitswift BITS | US$0,05878 | -3,99% | -55,81% | US$228.327 | US$31,45 | 3.884.635 BITS |
| 2122 |  Hyve HYVE | US$0,008863 | -0,96% | -11,06% | US$227.293 | US$103.832 | 25.646.075 HYVE |
| 2123 |  Wizardia WZRD | US$0,001789 | -0,48% | 1,70% | US$226.988 | US$34.282,86 | 126.909.977 WZRD |
| 2124 |  Pleasure Coin NSFW | US$0,000009250 | 6,85% | -25,67% | US$226.729 | US$2.361,83 | 24.499.828.829 NSFW |
| 2125 |  Hush HUSH | US$0,01887 | -0,87% | -8,79% | US$226.319 | - | 11.991.948 HUSH |
| 2126 |  Signata SATA | US$0,003154 | -4,39% | -12,46% | US$224.777 | US$12,02 | 71.260.435 SATA |
| 2127 |  PowerTrade Fuel PTF | US$0,009898 | -2,65% | 7,30% | US$230.743 | US$138.622 | 23.311.586 PTF |
| 2128 |  Strong STRONG | US$1,61 | -4,68% | -11,13% | US$223.295 | US$19.992,34 | 138.269 STRONG |
| 2129 |  Gemie GEM | US$0,0003619 | -5,97% | -20,28% | US$221.954 | US$4.321,39 | 613.325.231 GEM |
| 2130 |  BeamSwap GLINT | US$0,0002397 | -4,06% | -14,48% | US$219.984 | US$100.964 | 917.949.791 GLINT |
| 2131 |  Goldcoin GLC | US$0,005046 | -19,88% | -64,39% | US$220.415 | US$241,10 | 43.681.422 GLC |
| 2132 |  Nemesis Downfall ND | US$0,00003153 | 5,30% | -11,45% | US$219.856 | US$2.177,00 | 6.972.194.283 ND |
| 2133 |  Tokoin TOKO | US$0,0004489 | -6,02% | 0,67% | US$219.605 | US$101.701 | 489.256.294 TOKO |
| 2134 |  Kryptomon KMON | US$0,001154 | -3,34% | -2,19% | US$219.034 | US$100.401 | 189.843.488 KMON |
| 2135 |  UNICE UNICE | US$0,005751 | -7,29% | -8,90% | US$213.524 | US$178.670 | 37.128.973 UNICE |
| 2136 |  Decentr DEC | US$0,002000 | 0,01% | 3,62% | US$217.489 | - | 108.767.633 DEC |
| 2137 |  Caitlyn Jenner (ETH) JENNER | US$0,0001991 | -19,10% | -39,60% | US$192.005 | US$73.013,05 | 964.572.862 JENNER |
| 2138 |  Metagalaxy Land MEGALAND | US$0,0002150 | -2,92% | -19,21% | US$214.956 | US$17.293,99 | 1.000.000.000 MEGALAND |
| 2139 |  Silva Token SILVA | - | 0,00% | -5,52% | US$215.027 | - | 1.669.960.531.442.310 SILVA |
| 2140 |  Spellfire SPELLFIRE | US$0,0004954 | -3,56% | -3,37% | US$213.353 | US$79.758,10 | 430.701.012 SPELLFIRE |
| 2141 |  StakeCubeCoin SCC | US$0,01456 | -7,41% | 5,36% | US$213.509 | US$2.364,28 | 14.666.533 SCC |
| 2142 |  Team Vitality Fan Token VIT | US$0,05576 | -0,92% | -6,38% | US$213.228 | US$5,26 | 3.823.815 VIT |
| 2143 |  CoTrader COT | US$0,00001063 | -4,39% | -12,46% | US$212.584 | US$27,42 | 20.000.000.000 COT |
| 2144 |  Handy HANDY | US$0,0002220 | -13,60% | 4,31% | US$209.963 | US$316,00 | 945.972.125 HANDY |
| 2145 |  Ninneko NINO | US$0,003234 | -0,02% | -2,21% | US$209.905 | US$193,67 | 64.904.273 NINO |
| 2146 |  Shirtum SHI | US$0,001200 | -4,71% | -11,53% | US$208.660 | US$7.523,11 | 173.823.179 SHI |
| 2147 |  Nutcoin NUT | US$0,00000001000 | -10,03% | -15,04% | US$208.753 | US$698.427 | 20.092.757.543.431 NUT |
| 2148 |  X X | US$0,0000002200 | 1,50% | 0,78% | US$209.307 | US$21.322,94 | 937.909.395.732 X |
| 2149 |  Token IN TIN | US$0,01335 | -6,44% | -24,49% | US$208.051 | US$32.161,91 | 15.586.397 TIN |
| 2150 |  Peanut NUX | US$0,004155 | -6,62% | -16,09% | US$207.736 | US$114.673 | 50.000.000 NUX |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.