Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  HashBX HBX | US$0,0002153 | -3,12% | -7,76% | US$135.486 | US$24,72 | 629.280.963 HBX |
| 2252 |  Gravity Finance GFI | US$0,0003832 | -17,59% | 39,61% | US$134.972 | US$12.469,79 | 352.267.212 GFI |
| 2253 |  FaraLand FARA | US$0,005787 | -6,13% | -46,61% | US$132.684 | US$5.095,19 | 22.928.676 FARA |
| 2254 |  Papu Token PAPU | - | 39,30% | -23,51% | US$132.830 | US$178.956 | 31.705.315.177.457 PAPU |
| 2255 |  Goons of Balatroon GOB | US$0,0006861 | 0,00% | -6,73% | US$131.988 | - | 192.380.511 GOB |
| 2256 |  Salad SALD | US$0,001745 | -10,09% | -18,50% | US$131.939 | US$478.766 | 75.610.749 SALD |
| 2257 |  disBalancer DDOS | US$0,01931 | 0,00% | -3,66% | US$131.261 | - | 6.796.161 DDOS |
| 2258 |  Agatech AGATA | US$0,01652 | -0,31% | -18,41% | US$130.692 | US$609,63 | 7.911.912 AGATA |
| 2259 |  Coreto COR | US$0,0005641 | 12,06% | 0,77% | US$128.781 | US$644,47 | 228.283.474 COR |
| 2260 |  NextDAO NAX | US$0,00004902 | -4,87% | 5,43% | US$128.379 | US$266,62 | 2.618.846.335 NAX |
| 2261 |  Ruff RUFF | US$0,0001300 | -1,56% | 2,50% | US$127.445 | US$96,26 | 980.500.000 RUFF |
| 2262 |  Fortuna Sittard Fan Token FOR | US$0,2138 | -2,64% | -17,21% | US$127.420 | - | 595.868 FOR |
| 2263 |  Swop SWOP | US$0,03378 | -0,49% | -0,23% | US$127.162 | US$33,04 | 3.764.476 SWOP |
| 2264 |  Databroker DTX | US$0,001490 | 49,02% | -3,26% | US$125.523 | US$57,67 | 84.261.289 DTX |
| 2265 |  HEROcoin PLAY | US$0,0007076 | 0,02% | -0,02% | US$125.262 | - | 177.023.648 PLAY |
| 2266 |  Roush Fenway Racing Fan Token ROUSH | US$0,1290 | -2,64% | -15,53% | US$124.406 | US$306,06 | 964.520 ROUSH |
| 2267 |  Value Liquidity VALUE | US$0,01996 | -6,32% | -8,37% | US$124.178 | US$37,57 | 6.220.177 VALUE |
| 2268 |  MakiSwap MAKI | US$0,001800 | 0,02% | -0,02% | US$124.123 | - | 68.971.718 MAKI |
| 2269 |  AGA Token AGA | US$0,01143 | -1,03% | -8,94% | US$123.892 | US$4,79 | 10.842.984 AGA |
| 2270 |  Playcent PCNT | US$0,003334 | -36,48% | -14,32% | US$122.172 | US$2,70 | 36.645.236 PCNT |
| 2271 |  LiteDoge LDOGE | US$0,000007400 | -5,99% | -9,51% | US$121.480 | - | 16.422.580.992 LDOGE |
| 2272 |  Dawn Protocol DAWN | US$0,001629 | -3,99% | -8,79% | US$121.265 | US$31,42 | 74.464.266 DAWN |
| 2273 |  Club Atletico Independiente CAI | US$0,1261 | -2,64% | -18,02% | US$120.606 | - | 956.634 CAI |
| 2274 |  SAITAMA INU SAITAMA | US$0,0001800 | -13,71% | -10,97% | US$119.954 | US$8.779,42 | 666.473.388 SAITAMA |
| 2275 |  GameCredits GAME | US$0,0006181 | -3,75% | 9,43% | US$119.803 | US$76,42 | 193.822.084 GAME |
| 2276 |  Meme Cup MEMECUP | US$0,0001327 | -7,80% | -54,62% | US$119.459 | US$31.742,64 | 900.000.000 MEMECUP |
| 2277 |  NeverSurrenderOne's NSO | US$0,0001843 | -4,95% | -16,01% | US$118.559 | US$1.023,89 | 643.211.430 NSO |
| 2278 |  CryptoSoul SOUL | US$0,0003697 | -4,57% | -9,67% | US$118.265 | - | 319.927.334 SOUL |
| 2279 |  Virtual Versions VV | US$0,0003164 | -3,63% | -11,87% | US$117.323 | US$31.690,17 | 370.827.638 VV |
| 2280 |  X-CASH XCASH | US$0,000001870 | 30,55% | 30,98% | US$117.471 | US$76,48 | 62.820.378.619 XCASH |
| 2281 |  DEXGame DXGM | US$0,0001850 | -1,40% | -3,90% | US$117.073 | US$446,38 | 632.959.612 DXGM |
| 2282 |  GoWithMi GMAT | US$0,00004298 | -6,58% | -3,25% | US$117.049 | US$166,17 | 2.723.550.000 GMAT |
| 2283 |  Acorn Protocol ACN | US$0,00002491 | 6,49% | -7,25% | US$116.652 | US$76,82 | 4.682.213.372 ACN |
| 2284 |  Centaur CNTR | US$0,00002362 | 2,97% | -1,61% | US$116.432 | US$290,16 | 4.928.458.333 CNTR |
| 2285 |  Deutsche eMark DEM | US$0,002157 | -3,99% | 21,62% | US$115.727 | - | 53.653.541 DEM |
| 2286 |  Defina Finance FINA | US$0,001684 | 1,98% | -0,03% | US$114.224 | US$5.780,03 | 67.819.855 FINA |
| 2287 |  Dinamo Zagreb Fan Token DZG | US$0,1275 | -2,64% | -5,03% | US$112.941 | - | 885.618 DZG |
| 2288 |  OpenBlox OBX | US$0,00004390 | 49,33% | 83,67% | US$113.883 | US$191.212 | 2.594.333.333 OBX |
| 2289 |  TrueFeedBack TFBX | US$0,00003089 | 0,25% | 3,30% | US$113.115 | US$5.161,25 | 3.661.430.200 TFBX |
| 2290 |  L7 LSD | US$0,002745 | -10,09% | -4,09% | US$112.384 | US$205.743 | 40.941.582 LSD |
| 2291 |  CRYPTO20 C20 | US$0,002772 | -4,39% | -12,46% | US$111.888 | - | 40.368.186 C20 |
| 2292 |  Basis Cash BAC | US$0,002024 | 2,58% | -0,02% | US$110.480 | US$448,87 | 54.575.145 BAC |
| 2293 |  Propel PEL | US$0,002902 | -13,48% | -20,85% | US$109.368 | US$219.000 | 37.683.673 PEL |
| 2294 |  DeFine DFA | US$0,0004189 | -9,56% | -18,14% | US$107.871 | US$284,95 | 257.528.934 DFA |
| 2295 |  hiENS4 HIENS4 | US$0,0001815 | 0,28% | -11,86% | US$107.822 | US$1.462,44 | 593.923.000 HIENS4 |
| 2296 |  Mytheria MYRA | US$0,005684 | -2,89% | -12,45% | US$107.422 | US$80,16 | 18.898.630 MYRA |
| 2297 |  DonaSwap DONA | US$0,000002680 | 0,02% | -0,02% | US$107.112 | - | 39.975.710.903 DONA |
| 2298 |  Tidal Finance TIDAL | US$0,0001235 | -8,16% | -19,13% | US$106.825 | US$58.892,02 | 865.226.229 TIDAL |
| 2299 |  Petoshi PETOSHI | US$0,06167 | 8,37% | 55,92% | US$107.938 | US$380.686 | 1.750.212 PETOSHI |
| 2300 |  Mithril MITH | US$0,0001067 | -14,86% | -17,93% | US$106.668 | US$148,10 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.