Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ApeSwap BANANA | US$0,0008274 | -2,14% | -6,85% | US$168.746 | US$1.922,60 | 203.941.928 BANANA |
| 2202 |  AcknoLedger ACK | US$0,001527 | 0,00% | 0,01% | US$168.385 | - | 110.280.162 ACK |
| 2203 |  Golos Blockchain GLS | US$0,0004098 | -13,88% | -8,67% | US$168.104 | - | 410.228.542 GLS |
| 2204 |  POLKER PKR | US$0,0008670 | 4,22% | 12,74% | US$167.890 | US$2.388,61 | 193.639.424 PKR |
| 2205 |  Kangal KANGAL | US$0,000001670 | -5,56% | -12,25% | US$167.262 | US$9,57 | 100.000.000.000 KANGAL |
| 2206 |  x42 Protocol X42 | US$0,008250 | -23,09% | -0,31% | US$166.382 | US$130,37 | 20.166.886 X42 |
| 2207 |  TemDAO TEM | US$0,000006110 | 0,00% | -0,02% | US$165.561 | - | 27.105.282.561 TEM |
| 2208 |  RealFevr FEVR | US$0,00001521 | 9,45% | -4,36% | US$163.980 | US$2.463,08 | 10.779.065.385 FEVR |
| 2209 |  BlackHat BLKC | US$0,01522 | 0,54% | -15,22% | US$163.421 | US$10.425,88 | 10.734.603 BLKC |
| 2210 |  Kava Swap SWP | US$0,004819 | 0,22% | -3,99% | US$163.142 | US$140.481 | 33.854.166 SWP |
| 2211 |  CyberVein CVT | US$0,0001531 | -0,76% | -8,88% | US$162.314 | US$5.177,94 | 1.060.404.496 CVT |
| 2212 |  Duckies, the canary network for Yellow DUCKIES | US$0,003107 | -0,04% | -1,79% | US$161.841 | US$4,95 | 52.088.321 DUCKIES |
| 2213 |  Refereum RFR | US$0,00003161 | -0,65% | -38,50% | US$158.042 | US$62,50 | 4.999.180.100 RFR |
| 2214 |  Autobahn Network TXL | US$0,002349 | -6,94% | -9,00% | US$157.523 | US$174,40 | 67.070.793 TXL |
| 2215 |  Damex Token DAMEX | US$0,002909 | -54,71% | -63,73% | US$154.383 | US$56.489,28 | 53.076.277 DAMEX |
| 2216 |  bAlpha BALPHA | US$8,74 | 2,03% | -6,02% | US$157.273 | US$119,86 | 18.000 BALPHA |
| 2217 |  Lunar LNR | US$0,002113 | -6,36% | -12,76% | US$155.989 | US$39.727,14 | 73.830.967 LNR |
| 2218 |  Jetcoin JET | US$0,002128 | 0,02% | -0,01% | US$154.817 | US$42,35 | 72.768.025 JET |
| 2219 |  KING KING | US$0,00001657 | 2,22% | 5,18% | US$153.610 | US$80,52 | 9.270.000.000 KING |
| 2220 |  Little Rabbit v2 LTRBT | - | 19,87% | 5,02% | US$153.003 | US$2.175,43 | 334.131.860.594.663 LTRBT |
| 2221 |  OceanEx Token OCE | US$0,00008498 | 0,01% | -22,74% | US$151.948 | - | 1.788.038.022 OCE |
| 2222 |  My Master War MAT | US$0,002117 | -1,95% | -2,59% | US$151.330 | US$90,12 | 71.490.027 MAT |
| 2223 |  Linked Finance World LFW | US$0,004707 | -3,27% | -18,26% | US$150.682 | US$8.220,48 | 32.013.208 LFW |
| 2224 |  Alvara Protocol ALVA | US$0,05312 | 6,25% | -9,73% | US$147.943 | US$230.071 | 2.784.979 ALVA |
| 2225 |  DEVAI 0XDEV | US$0,1770 | -6,96% | -27,69% | US$149.447 | US$46.311,73 | 844.494 0XDEV |
| 2226 |  Furucombo COMBO | US$0,003679 | -8,22% | -11,80% | US$149.242 | US$7,48 | 40.569.925 COMBO |
| 2227 |  GrabCoinClub GC | US$0,00007275 | -21,42% | 72,22% | US$149.125 | US$6.933,01 | 2.049.720.254 GC |
| 2228 |  Shackleford SHACK | US$0,1552 | -11,52% | -15,67% | US$147.246 | US$7.196,02 | 949.038 SHACK |
| 2229 |  Life Crypto LIFE | US$0,00005565 | -4,72% | -4,12% | US$146.431 | US$13.792,85 | 2.631.194.572 LIFE |
| 2230 |  Nvidia Inu NINU | US$0,00002016 | -11,31% | -43,34% | US$144.529 | US$1.822,66 | 7.169.798.421 NINU |
| 2231 |  Idavoll DAO IDV | US$0,0001562 | -2,95% | 14,16% | US$144.327 | US$1,28 | 924.278.318 IDV |
| 2232 |  ASPO World ASPO | US$0,001802 | -0,66% | -2,23% | US$144.085 | US$663,16 | 79.936.866 ASPO |
| 2233 |  Pacoca PACOCA | US$0,0004336 | -2,50% | -11,39% | US$143.568 | US$741,48 | 331.082.967 PACOCA |
| 2234 |  Internxt INXT | US$0,1278 | -4,39% | 2,95% | US$143.044 | US$40.296,74 | 1.119.294 INXT |
| 2235 |  Float Protocol (Bank) BANK | US$0,4798 | -9,64% | -4,39% | US$142.870 | US$623,64 | 297.739 BANK |
| 2236 |  SynchroBitcoin SNB | US$0,001773 | -2,86% | -30,65% | US$142.393 | US$84,48 | 80.295.231 SNB |
| 2237 |  uPlexa UPX | US$0,00005392 | -3,99% | -8,78% | US$141.779 | - | 2.629.276.861 UPX |
| 2238 |  ZAIBOT ZAI | US$0,02765 | 1,41% | 1,47% | US$145.037 | US$347.967 | 5.245.087 ZAI |
| 2239 |  Carbon CARBON | US$0,003997 | -2,86% | 7,31% | US$140.638 | US$393,43 | 35.188.718 CARBON |
| 2240 |  PulsePad PLSPAD | US$0,0008475 | -4,19% | -20,24% | US$140.448 | US$685,00 | 165.717.873 PLSPAD |
| 2241 |  MetaFighter MF | US$0,0002259 | -4,67% | -16,00% | US$138.725 | US$90.473,75 | 614.033.258 MF |
| 2242 |  Raze Network RAZE | US$0,001169 | 0,40% | -11,21% | US$138.751 | US$9.329,52 | 118.690.910 RAZE |
| 2243 |  LINKA LINKA | US$0,0001995 | -3,99% | -8,78% | US$138.494 | US$10.393,08 | 694.150.020 LINKA |
| 2244 |  Solzilla SOLZILLA | - | 5,21% | -4,31% | US$138.315 | US$6.220,67 | 641.180.240.641.250 SOLZILLA |
| 2245 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2623 | -2,64% | -10,61% | US$138.362 | - | 527.436 STV |
| 2246 |  CZ THE GOAT CZGOAT | US$0,0001661 | -2,45% | 0,33% | US$138.121 | US$230,50 | 831.500.000 CZGOAT |
| 2247 |  BTRIPS BTR | US$0,00006423 | 0,30% | -9,78% | US$137.598 | US$40.400,72 | 2.142.376.653 BTR |
| 2248 |  CryptoTycoon CTT | US$0,1801 | -7,16% | -0,19% | US$137.530 | US$1.144,82 | 763.447 CTT |
| 2249 |  Digital Reserve Currency DRC | US$0,0001364 | -5,14% | -9,83% | US$136.382 | US$96,01 | 1.000.000.000 DRC |
| 2250 |  NFTrade NFTD | US$0,004154 | -2,57% | -2,10% | US$135.997 | US$117,19 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.