Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DinoSwap DINO | US$0,0005459 | -2,35% | -7,63% | US$84.873 | US$202,05 | 155.471.247 DINO |
| 2352 |  Mochi Market MOMA | US$0,002127 | -2,49% | -6,95% | US$83.633 | US$45,17 | 39.311.982 MOMA |
| 2353 |  Apron Network APN | US$0,0008890 | 0,04% | 1,20% | US$83.118 | US$5.243,17 | 93.500.000 APN |
| 2354 |  XcelToken Plus XLAB | US$0,000001850 | 0,02% | 19,87% | US$83.232 | - | 44.999.840.391 XLAB |
| 2355 |  Polinate POLI | US$0,0005387 | -7,07% | 2,90% | US$83.123 | US$238,38 | 154.294.330 POLI |
| 2356 |  Evadore EVA | US$0,0004770 | -3,46% | -12,52% | US$82.910 | US$176.048 | 173.823.400 EVA |
| 2357 |  ReapChain REAP | US$0,00005893 | -1,75% | -1,89% | US$82.209 | US$333,16 | 1.395.000.000 REAP |
| 2358 |  APYSwap APYS | US$0,004506 | -3,96% | -10,07% | US$81.975 | US$457,69 | 18.191.036 APYS |
| 2359 |  Lanceria LANC | US$0,0003021 | -17,32% | -37,65% | US$81.302 | US$738,83 | 269.152.549 LANC |
| 2360 |  Finxflo FXF | US$0,0008978 | -0,05% | 4,34% | US$81.168 | US$14,86 | 90.405.443 FXF |
| 2361 |  Traxx TRAXX | US$0,001801 | -3,79% | -9,11% | US$80.749 | US$139.460 | 44.845.574 TRAXX |
| 2362 |  Golff GOF | US$0,008103 | -4,06% | -7,29% | US$81.029 | US$49,54 | 9.999.338 GOF |
| 2363 |  Elpis Battle EBA | US$0,003644 | -1,69% | -5,39% | US$80.790 | US$2.155,43 | 22.172.718 EBA |
| 2364 |  Seigniorage Shares SHARE | US$0,003825 | -4,35% | -9,98% | US$80.232 | US$257,99 | 20.976.222 SHARE |
| 2365 |  Terran Coin TRR | US$0,003407 | 6,61% | -4,36% | US$80.576 | US$6.349,46 | 23.653.359 TRR |
| 2366 |  Cashtree Token CTT | US$0,0003959 | 7,62% | -0,77% | US$79.177 | US$19.945,60 | 200.000.000 CTT |
| 2367 |  PolkaWar PWAR | US$0,001003 | 5,00% | 2,16% | US$83.050 | US$4.195,40 | 82.822.168 PWAR |
| 2368 |  Shadows DOWS | US$0,002968 | -3,42% | -6,96% | US$78.643 | - | 26.500.000 DOWS |
| 2369 |  Dexsport DESU | US$0,0007501 | -5,30% | -4,21% | US$77.328 | US$403,48 | 103.090.997 DESU |
| 2370 |  Art de Finance ADF | US$0,0004275 | -9,88% | -12,36% | US$77.119 | US$24.314,49 | 180.406.874 ADF |
| 2371 |  Spike SPIKE | US$0,00008017 | 0,66% | -32,31% | US$76.799 | US$122.942 | 957.964.983 SPIKE |
| 2372 |  Finblox FBX | US$0,00003807 | 3,88% | -10,49% | US$76.177 | US$77.277,60 | 2.001.064.427 FBX |
| 2373 |  SnowSwap SNOW | US$0,1507 | -10,00% | -14,65% | US$74.693 | US$125,69 | 495.603 SNOW |
| 2374 |  Axis DeFi AXIS | US$0,03556 | -1,86% | -11,38% | US$74.122 | US$488,99 | 2.084.401 AXIS |
| 2375 |  Davis Cup Fan Token DAVIS | US$0,1343 | -2,99% | -12,65% | US$73.353 | US$9,98 | 546.124 DAVIS |
| 2376 |  Godcat Exploding Kittens GODCAT | US$0,00009183 | -19,76% | -51,66% | US$73.185 | US$8.709,94 | 796.928.437 GODCAT |
| 2377 |  Refinable FINE | US$0,001781 | -3,08% | -10,78% | US$73.140 | US$1.472,80 | 41.059.833 FINE |
| 2378 |  SONM (BEP-20) SNM | US$0,0002633 | 34,92% | 25,42% | US$73.004 | US$585,95 | 277.312.236 SNM |
| 2379 |  Peruvian National Football Team Fan Token FPFT | US$0,003183 | 7,92% | 9,98% | US$72.185 | US$40.096,60 | 22.679.998 FPFT |
| 2380 |  Genesis Shards GS | US$0,005970 | -11,87% | -14,02% | US$71.828 | US$41,34 | 12.030.988 GS |
| 2381 |  IG Gold IGG | US$0,000008030 | -5,61% | -12,16% | US$71.152 | US$2,89 | 8.856.541.707 IGG |
| 2382 |  Governor DAO GDAO | US$0,02432 | -13,97% | -13,31% | US$70.763 | US$101,61 | 2.909.493 GDAO |
| 2383 |  The Crypto Prophecies TCP | US$0,0006051 | -1,13% | 2,46% | US$70.659 | US$268,81 | 116.782.511 TCP |
| 2384 |  Vodra VDR | US$0,0004919 | 0,00% | -18,74% | US$70.405 | US$19,20 | 143.144.036 VDR |
| 2385 |  Apollon Limassol APL | US$0,1741 | -2,37% | -16,28% | US$70.329 | US$2,45 | 404.010 APL |
| 2386 |  MAGE MAGE | US$0,000005700 | 0,02% | 0,17% | US$70.151 | - | 12.309.768.420 MAGE |
| 2387 |  Genesis Worlds GENESIS | US$0,0004112 | -2,96% | 22,73% | US$68.496 | US$415,23 | 166.585.022 GENESIS |
| 2388 |  Ares Protocol ARES | US$0,0002913 | -7,77% | -23,37% | US$67.331 | US$5.926,45 | 231.179.222 ARES |
| 2389 |  KeyFi KEYFI | US$0,02502 | -1,81% | -11,21% | US$67.260 | US$34,96 | 2.688.429 KEYFI |
| 2390 |  April APRIL | US$0,0007848 | -3,59% | -15,73% | US$66.132 | US$80,54 | 84.265.543 APRIL |
| 2391 |  Aluna.Social ALN | US$0,001768 | -0,97% | -1,23% | US$66.668 | US$237,51 | 37.716.866 ALN |
| 2392 |  Creaticles CRE8 | US$0,0008386 | -0,73% | -7,71% | US$65.458 | US$103,59 | 78.052.634 CRE8 |
| 2393 |  e-Money NGM | US$0,003279 | -3,85% | -8,80% | US$64.796 | US$20,96 | 19.760.286 NGM |
| 2394 |  Fractal ID FCL | US$0,003926 | 0,00% | -5,97% | US$65.146 | - | 16.595.271 FCL |
| 2395 |  PolkaPets PETS | US$0,0006634 | 0,46% | 0,79% | US$65.017 | - | 98.000.000 PETS |
| 2396 |  Bowled.io BWLD | US$0,001550 | -5,49% | -52,52% | US$65.273 | US$39.474,69 | 42.125.000 BWLD |
| 2397 |  Sentinel Chain SENC | US$0,0003276 | -5,36% | 1,72% | US$64.631 | US$293,76 | 197.269.666 SENC |
| 2398 |  EasyFi EZ | US$0,009867 | -2,91% | -9,33% | US$62.891 | US$195,87 | 6.373.615 EZ |
| 2399 |  WOWswap WOW | US$0,06268 | -3,37% | -7,90% | US$62.677 | US$0,4900 | 999.987 WOW |
| 2400 |  ZENZO ZNZ | US$0,002091 | -5,30% | -6,31% | US$62.038 | US$0,02000 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.